IPC MEXICO

15:16:00
Puntos43.188,69
Variación+0,21%
Puntos+90,03 pts


Día mín.43021,30
Día máx.43284,92
43.188,69
52 semanas mín.38265,51
52 semanas máx.45599,57
43.188,69
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
55,20+1,92%1,04651.745.243,43964.027,1922,450,00%14/11
15,26+0,53%0,08510.318.237,69681.971,6116,710,00%14/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
52,38-0,27%-0,14244.177.093,33406.688,408,560,00%14/11
1.373,61+0,09%1,2777.194.977,30322.068,410,000,00%14/11
99,10-0,24%-0,24689.063.186,48273.905,790,000,00%14/11
106,08-0,12%-0,1363.113.916,66186.696,4417,720,00%14/11
34,96-0,43%-0,1551.201.666,78163.295,1021,560,00%14/11
23,70+0,30%0,0737.866.185,97157.808,559,930,00%14/11
67,29+2,11%1,3914.785.454,62150.668,9515,510,00%14/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
82,48-1,13%-0,9478.279.877,22126.280,8412,500,00%14/11
44,34+1,33%0,5862.945.111,75113.508,7223,120,00%14/11
25,35+1,36%0,349.349.002,92102.227,8312,870,00%14/11
205,40+0,41%0,84198.136.838,4097.563,5117,140,00%14/11
233,68-1,23%-2,9122.098.294,8492.524,4011,540,00%14/11
328,96-0,79%-2,6280.132.223,3490.889,0224,380,00%14/11
201,87-0,12%-0,2486.406.056,5187.051,8015,550,00%14/11
15,78-0,88%-0,14106.955.783,8981.461,1810,190,00%14/11
24,48+0,29%0,0771.280.132,6081.173,208,650,00%14/11
183,52-0,37%-0,6844.105.589,5069.634,8314,780,00%14/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
37,95+1,25%0,47217.624.612,0561.524,6820,330,00%14/11
18,28-3,38%-0,6421.245.120,5345.507,6320,600,00%14/11
130,73-1,79%-2,38119.290.193,8544.992,4125,410,00%14/11
52,22-0,82%-0,4369.767.754,8843.864,1636,750,00%14/11
19,53-1,16%-0,2352.083.931,2441.071,199,420,00%14/11
30,52-0,20%-0,0621.240.069,8636.364,318,330,00%14/11
102,80-0,28%-0,2942.671.885,8133.754,1711,740,00%14/11
99,97-1,47%-1,4914.442.311,2532.776,740,000,00%14/11
18,89+0,43%0,0871.268.976,2230.850,230,000,00%14/11
42,20+0,98%0,4118.089.907,5225.053,7915,640,00%14/11
19,15-0,83%-0,1610.606.528,4520.265,439,920,00%14/11
99,45-0,98%-0,9842.266.720,0419.643,9112,440,00%14/11
41,78-0,92%-0,39123.871.440,600,0011,110,00%14/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
76,53+0,20%0,1553.076.641,580,0014,980,00%14/11