IPC MEXICO

08:40:01
Puntos43.353,35
Variación+0,25%
Puntos+108,72 pts


Día mín.43203,76
Día máx.43391,68
43.353,35
52 semanas mín.38265,51
52 semanas máx.48299,23
43.353,35
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,05+2,45%0,364.446.000,00654.603,0116,710,00%08:40
24,44+1,50%0,367.523.746,22100.054,5112,870,00%15/10
36,27+1,31%0,47101.108,0021.009,6015,640,00%08:39
47,10+0,81%0,38268.617.274,18367.841,258,560,00%15/10
39,65+0,71%0,28857.211,6062.171,4520,330,00%08:40
103,49+0,49%0,50103,3733.485,0111,740,00%08:37
17,99+0,45%0,0822.904.420,2528.397,160,000,00%08:30
108,47+0,44%0,47108,19189.678,0817,720,00%08:39
122,61+0,30%0,3757.390.890,4040.974,4325,410,00%08:39
302,00+0,29%0,8867.802.855,3683.059,5924,380,00%08:40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
83,97+0,27%0,23112.815.421,21127.323,9812,500,00%08:39
22,14+0,27%0,0616.930.294,5747.023,239,420,00%15/10
193,79+0,27%0,5244.541,8083.044,5515,550,00%08:37
42,73+0,26%0,116.496,38106.018,6923,120,00%08:38
17,49+0,11%0,0217,4488.356,8210,190,00%08:39
194,33+0,11%0,21582.360,0092.332,4717,140,00%08:36
234,61+0,08%0,19142.084,2592.611,8511,540,00%08:39
83,64-0,01%-0,0182.117.308,620,0014,980,00%08:30
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
19,17-0,10%-0,023.776,4919.781,169,920,00%08:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
32,00-0,12%-0,041.763,3037.958,828,330,00%08:40
110,27-0,19%-0,21336.964,00292.739,420,000,00%08:39
55,75-0,41%-0,23494.272,99968.928,7222,450,00%08:39
1.393,61-0,47%-6,6420.162.705,60319.939,400,000,00%08:30
20,45-0,49%-0,10369,0050.509,0220,600,00%08:31
26,12-0,53%-0,14105,1286.821,768,650,00%08:36
35,03-0,54%-0,193.199,56164.612,0021,560,00%08:39
48,91-0,65%-0,322.943,0039.500,3136,750,00%08:39
24,60-0,77%-0,1939.467.050,89164.008,899,930,00%08:38
60,01-1,02%-0,6212.208,88137.411,0015,510,00%08:30
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
179,61-1,22%-2,2118.150,0067.395,9014,780,00%08:35
109,31-1,23%-1,363.976,5621.529,5212,440,00%08:36
39,93-1,24%-0,5034.870,500,0011,110,00%08:39
97,26-1,68%-1,669.809,9130.982,950,000,00%08:32