IPC MEXICO

15:16:00
Puntos40.935,34
Variación-0,66%
Puntos-273,98 pts


Día mín.40727,00
Día máx.41325,69
40.935,34
52 semanas mín.39271,56
52 semanas máx.50603,39
40.935,34
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
55,38+0,69%0,38706.448.184,59966.828,0722,450,00%23/07
34,89+1,04%0,36116.138.352,5089.751,6823,120,00%23/07
29,08+3,34%0,94111.996.046,8496.590,468,650,00%23/07
90,93-1,98%-1,8479.667.761,6029.651,550,000,00%23/07
178,46-0,50%-0,8970.704.162,6867.673,3914,780,00%23/07
215,43-0,98%-2,1458.910.317,8285.163,1511,540,00%23/07
118,68-2,13%-2,5899.629.043,8840.878,1125,410,00%23/07
37,78-3,47%-1,36189.331.723,6179.296,0011,110,00%23/07
80,18+0,38%0,3046.619.424,330,0014,980,00%23/07
92,08-0,80%-0,7490.086.905,7418.172,9412,440,00%23/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
21,94-2,66%-0,6027.340.017,7254.396,2320,600,00%23/07
17,46+1,16%0,2020.880.383,1218.359,959,920,00%23/07
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
37,44+3,06%1,11288.496.543,9460.570,6820,330,00%23/07
70,16+0,27%0,19344.525.220,84107.581,0912,500,00%23/07
98,84-0,12%-0,1279.592.616,5732.493,6911,740,00%23/07
166,07-2,93%-5,01170.811.480,5371.888,2815,550,00%23/07
20,80-1,89%-0,4033.596.005,7685.743,4412,870,00%23/07
44,05+1,15%0,50368.735.689,64342.384,308,560,00%23/07
24,78-1,78%-0,4579.487.048,22163.942,229,930,00%23/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
97,75-2,56%-2,57675.158.374,70270.937,900,000,00%23/07
15,36-3,34%-0,5324.203.731,1025.018,090,000,00%23/07
62,85-2,48%-1,6020.869.343,72143.616,3615,510,00%23/07
189,57-2,04%-3,95141.273.471,5490.448,9117,140,00%23/07
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
1.292,45+0,91%11,7018.332.209,07305.118,680,000,00%23/07
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
31,51-2,87%-0,9384.982.203,7918.726,5915,640,00%23/07
36,25-8,78%-3,49663.438.196,20169.550,3621,560,00%23/07
35,65+0,42%0,1571.604.910,5742.230,688,330,00%23/07
299,35-1,98%-6,04104.671.188,7982.793,6224,380,00%23/07
13,99-0,78%-0,11677.375.836,02627.234,4216,710,00%23/07
34,00-2,91%-1,0287.710.558,5328.423,5136,750,00%23/07
22,36-1,80%-0,4156.380.115,0447.510,419,420,00%23/07
15,95+1,08%0,17138.394.765,3981.821,4010,190,00%23/07
97,62-0,93%-0,92156.760.506,45172.176,3917,720,00%23/07