IPC MEXICO

09:58:01
Puntos43.500,24
Variación+0,59%
Puntos+255,61 pts


Día mín.43203,76
Día máx.43558,59
43.500,24
52 semanas mín.38265,51
52 semanas máx.48299,23
43.500,24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
48,42-1,65%-0,812.228.422,5940.695,7736,750,00%09:56
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
122,69+0,37%0,455.375.629,1042.171,5725,410,00%09:57
302,26+0,38%1,145.508.599,3083.802,0824,380,00%09:58
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
42,48-0,33%-0,147.152.319,74108.978,6723,120,00%09:58
56,18+0,36%0,2069.011.024,37976.105,9722,450,00%09:57
34,89-0,94%-0,333.980.161,73165.693,7421,560,00%09:57
20,49-0,29%-0,06926.577,9751.004,2020,600,00%09:53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
39,65+0,71%0,2860.569.672,4864.564,5320,330,00%09:57
108,70+0,65%0,704.675.298,99191.213,0117,720,00%09:57
193,99-0,07%-0,1322.090.680,5692.580,4317,140,00%09:57
15,19+3,40%0,50251.387.640,60685.560,9416,710,00%09:58
36,67+2,43%0,873.734.594,5421.738,9815,640,00%09:57
195,77+1,29%2,506.443.928,1384.091,8015,550,00%09:57
60,02-1,01%-0,61851.518,89138.876,4715,510,00%09:57
83,00-0,78%-0,651.044.026,850,0014,980,00%09:57
182,69+0,48%0,874.092.831,8468.882,1814,780,00%09:57
24,44+1,50%0,367.523.746,22100.054,5112,870,00%15/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
84,21+0,56%0,475.227.892,63128.213,7112,500,00%09:57
110,56-0,10%-0,112.044.543,5521.900,7212,440,00%09:57
102,50-0,48%-0,49135.200,1633.599,8911,740,00%09:53
230,97-1,47%-3,459.870.243,0592.246,1711,540,00%09:56
40,43+0,00%0,002.293.817,180,0011,110,00%09:58
17,63+0,92%0,1610.042.264,2290.929,8210,190,00%09:57
24,85+0,24%0,063.341.209,06165.942,339,930,00%09:57
19,05-0,73%-0,141.420.000,1720.149,629,920,00%09:57
22,18+0,18%0,0478.930,2047.086,789,420,00%09:57
26,11-0,57%-0,156.511.680,4486.223,688,650,00%09:57
47,58+1,02%0,4823.552.782,77366.673,508,560,00%09:56
31,59-1,40%-0,454.341.937,1838.065,918,330,00%09:57
17,98+0,39%0,07786.518,5929.160,700,000,00%09:57
1.394,01-0,45%-6,24410.077,90330.005,730,000,00%09:48
110,25-0,21%-0,2363.621.354,84308.050,410,000,00%09:58
97,60-1,33%-1,329.495.845,0932.140,550,000,00%09:57