IPC MEXICO

15:16:00
Puntos41.606,54
Variación-0,03%
Puntos-11,57 pts


Día mín.41558,42
Día máx.41960,55
41.606,54
52 semanas mín.39271,56
52 semanas máx.50603,39
41.606,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
36,34-2,36%-0,8835.897.741,0030.429,8736,750,00%19/07
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
122,32-0,50%-0,6166.198.531,5242.154,3725,410,00%19/07
309,19+0,12%0,3889.743.858,4585.915,9824,380,00%19/07
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
34,80+0,84%0,2963.144.018,0789.700,2023,120,00%19/07
54,74-0,56%-0,31692.907.295,64960.876,2022,450,00%19/07
40,38-1,27%-0,5271.889.762,75190.009,2821,560,00%19/07
23,09-1,95%-0,4621.154.713,3057.342,5920,600,00%19/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
36,52+2,84%1,01139.159.969,3959.163,9420,330,00%19/07
100,84-0,34%-0,3491.017.562,86178.069,1017,720,00%19/07
197,86+0,67%1,3178.460.491,1594.611,8117,140,00%19/07
14,23-0,56%-0,08533.335.528,15638.899,7216,710,00%19/07
32,50+0,03%0,0151.029.111,1819.272,1415,640,00%19/07
173,76-1,22%-2,14110.288.587,0475.294,0115,550,00%19/07
66,47-2,99%-2,0511.650.772,58152.455,0015,510,00%19/07
79,93-0,20%-0,1645.312.283,170,0014,980,00%19/07
181,38-2,43%-4,5136.517.555,6569.045,6414,780,00%19/07
21,76+1,16%0,251.375.318,9388.818,8812,870,00%19/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
72,72-0,08%-0,0677.404.813,53111.508,1912,500,00%19/07
96,19-1,86%-1,8230.628.345,3918.954,8312,440,00%19/07
98,69+0,68%0,6725.390.165,1832.168,7211,740,00%19/07
217,16-0,14%-0,3133.748.496,6886.633,8111,540,00%19/07
40,66+1,14%0,46103.152.362,5085.554,0011,110,00%19/07
16,00+1,98%0,31124.711.933,2182.490,3810,190,00%19/07
25,95-0,57%-0,1528.992.395,20172.676,029,930,00%19/07
17,29-2,04%-0,3634.475.047,9418.286,269,920,00%19/07
23,10-1,37%-0,3241.920.147,1848.950,769,420,00%19/07
28,12-1,09%-0,3129.222.771,9393.367,458,650,00%19/07
43,54+1,26%0,54266.282.012,17339.581,708,560,00%19/07
36,26-3,02%-1,1355.143.863,8842.932,748,330,00%19/07
16,22+0,43%0,0714.369.332,9326.480,190,000,00%19/07
1.288,03-0,17%-2,1931.513.373,12303.187,280,000,00%19/07
100,29-0,12%-0,12700.640.077,30277.955,440,000,00%19/07
93,74-1,51%-1,4458.235.007,6330.835,380,000,00%19/07