IPSA

11:19:46
Puntos3.682,88
Variación-0,39%
Puntos-14,55 pts


Día mín.3675,21
Día máx.3697,43
3.682,88
52 semanas mín.3292,78
52 semanas máx.4053,83
3.682,88
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
162,39+2,62%4,142.159.738.323,001.360.347,649,140,00%11:17
389,24-0,07%-0,26321.642.591,002.263.338,6317,170,00%10:54
2.330,00-0,85%-20,002.124.203.852,001.100.852,3119,190,00%11:15
8.200,00+0,00%0,10215.769.000,003.753.696,579,270,00%15/10
2.111,20+0,00%0,00316.967.123,001.698.844,1824,740,00%15/10
52,00+0,04%0,02723.388.098,009.755.855,9814,600,00%10:55
7.929,50-0,81%-64,501.223.506.355,002.903.725,4918,700,00%11:15
102,31-0,67%-0,691.046.813.126,009.691.763,0815,820,00%11:19
1.454,90+0,41%5,90124.142.901,001.071.953,5815,990,00%10:55
7.175,10-1,31%-94,902.268.409.329,009.368.046,6815,000,00%11:11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.352,00-1,82%-117,70513.612.474,00952.133,9216,480,00%11:15
1.140,00+0,44%5,00672.495.479,003.210.601,7018,030,00%10:42
136,63-0,99%-1,361.951.652.845,002.393.686,8913,830,00%11:13
5,34-0,47%-0,03319.353.467,002.736.764,5112,820,00%11:04
46.196,00+0,21%96,00206.904.994,006.251.892,4413,990,00%11:13
1.259,00-0,84%-10,70748.261.018,001.331.383,5610,230,00%11:16
400,01+0,25%0,63424.535.202,003.280.701,8310,630,00%11:19
69,50+0,00%0,00885.133.235,004.871.513,270,000,00%11:12
136,73-1,28%-1,772.634.441.165,007.976.523,6312,580,00%11:09
1.500,00+1,69%24,9010.495.000,00741.248,0417,640,00%10:37
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.820,00-1,36%-25,001.598.998.360,004.537.500,0012,910,00%11:17
6.739,90+1,35%89,90159.571.155,002.008.383,6033,520,00%11:18
1.554,00+0,71%13,4022.062.495,00401.919,3017,800,00%10:42
4.231,00+0,31%13,00814.687.036,0010.637.501,2321,620,00%11:12
11.115,00+0,12%0,0080.178.629,001.068.730,6210,430,00%10:57
1.006,00-0,79%-8,00476.999.494,001.006.000,0014,870,00%10:59
8.285,00-0,66%-55,00564.823.511,005.008.927,5465,940,00%10:56
64,00+1,07%0,361.010.601.327,00618.286,2915,810,00%10:06
38,00+0,13%0,058.606.851,000,0043,230,00%10:16
2,62+0,77%0,0431.007.486,000,000,000,00%09:15
2.078,00+0,14%3,002.101.016.406,001.871.886,0117,350,00%11:20
1.780,00+0,00%0,001.845.997.117,000,0013,160,00%11:01
520,20-0,91%-4,8012.622.132,001.008.683,2514,830,00%10:06
247,00+0,41%1,0043.918.898,00911.547,3110,040,00%10:42
752,00+0,27%2,00153.216.610,00337.425,5910,110,00%10:47
1.125,00-1,23%-7,408.839.200,001.209.375,0016,240,00%10:59
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
872,00-0,34%-3,00148.498.618,00760.432,9119,460,00%11:05
20.199,00+0,57%114,005.115.048.935,005.308.673,8923,710,00%11:00
25,63-0,66%-0,1737.836.520,00938.320,344,540,00%10:28