elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.132,5250
-0,00%
47,77
+7,28%
102,40
+1,09%

PuntosVariaciónHora
3.998,81+0,26%  +10,52 puntos17:06:12
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
207,60+0,29%0,601.064.318.450,001.743.906,209,0417/01
395,99+0,51%1,992.059.969.963,002.423.049,0116,4417/01
2.665,00-1,04%-28,001.128.149.235,001.013.065,8318,3117/01
9.610,00+0,06%0,20837.818.319,004.385.778,008,7017/01
2.127,20+0,00%0,00698.312.962,001.711.719,0924,7417/01
52,90-0,19%-0,105.100.790.362,009.968.800,1114,4917/01
9.118,00+0,31%28,001.350.348.302,003.359.621,4818,7017/01
102,60+0,39%0,404.767.517.921,009.711.640,7143,2917/01
1.409,10+1,00%14,10400.138.044,001.052.606,1315,7217/01
9.100,00+0,02%2,004.966.362.989,0011.828.670,0213,5017/01
6.585,00+2,25%145,002.087.438.448,00984.115,8211,6317/01
1.369,90-2,50%-35,103.902.149.806,003.875.068,9614,4217/01
151,50+2,36%3,501.266.243.562,002.656.729,4113,8517/01
6,60+0,76%0,051.569.158.022,003.381.884,6212,1417/01
46.170,00+0,11%50,002.160.289.177,005.130.180,5713,5917/01
1.330,00+1,52%19,901.873.195.613,001.400.902,009,0817/01
460,27+1,77%8,271.116.303.021,003.775.021,5810,6317/01
71,75+0,59%0,422.844.244.471,005.032.120,310,0017/01
137,70+0,58%0,809.875.775.846,008.031.349,1112,5817/01
1.700,00+2,82%48,004.809.904,00892.971,4516,7217/01
2.384,00+1,02%24,003.002.263.797,005.960.000,0011,9017/01
6.290,00-1,10%-70,00631.131.545,001.899.687,6432,5817/01
1.995,20-1,00%-4,807.767.000,00515.697,3516,9617/01
5.219,90-0,00%-0,105.090.218.062,0012.623.097,5421,8117/01
11.955,00+0,03%4,00640.027.052,001.151.051,769,7817/01
1.049,80+0,95%9,90945.613.177,001.049.800,0014,8717/01
7.770,00-0,13%-10,004.739.102.606,004.711.787,7765,9417/01
63,14+1,84%1,1411.504.500,00614.781,0515,1117/01
39,50+1,28%0,50143.441.576,000,0036,8317/01
4,25-0,47%-0,0016.498.751,000,000,0017/01
1.740,00+0,46%8,001.205.634.729,001.562.079,3715,0817/01
1.860,00-0,53%-5,60136.207.030,000,0013,1617/01
580,00-0,85%-5,001.076.566.610,001.122.910,3315,1817/01
290,00-0,30%-0,86626.758.109,001.068.075,6410,0617/01
1.050,00+0,48%5,001.030.584.530,00472.395,8310,1117/01
1.110,00+-0,45%6,201.186.394.857,001.193.250,0014,8617/01
325,00+0,30%0,962.582.026.187,003.575.000,0050,9517/01
1.139,90-0,45%-5,10684.179.892,00992.918,0726,7817/01
29.000,00+1,23%351,006.382.843.187,007.632.699,2023,7117/01
19,93+0,30%0,09166.397.299,00733.361,744,5417/01
(1) Millones de Pesos chilenos

Flash de noticias Colombia