elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.188,1450
-0,05%
47,77
+7,28%
112,75
-1,10%

PuntosVariaciónHora
3.791,58-0,45%  -17,02 puntos17:05:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
193,93-0,26%-0,061.482.203.486,001.625.461,717,1313/11
371,19+0,67%2,64687.121.534,002.264.384,2515,2513/11
2.410,50-0,00%-27,10911.440.981,00929.397,6119,0113/11
10.250,000,49%-56,0037.597.050,004.677.858,9510,4513/11
2.117,00-0,09%-2,0031.641.018,001.703.511,3324,7413/11
51,47+0,59%0,154.846.612.294,009.704.975,5315,5513/11
8.540,00-2,76%-68,001.988.331.180,003.117.174,5718,7013/11
97,65-1,49%-1,383.625.298.409,009.230.791,4415,5813/11
1.365,70+2,97%9,70947.966.108,001.045.808,3720,4013/11
9.691,50-0,92%-37,105.937.249.389,0012.634.579,4015,1713/11
6.947,30-0,98%-52,701.614.821.373,001.035.839,8111,3113/11
1.404,30-1,74%-29,704.141.801.394,003.985.672,0618,3613/11
137,73+0,50%1,99635.371.661,002.418.062,1712,9313/11
6,390,47%-0,041.056.614.272,003.299.899,5315,9213/11
43.646,00+-0,34%19,002.368.847.021,004.839.392,5514,5313/11
1.260,60+0,67%5,501.786.520.903,001.327.591,6417,2813/11
413,95+-0,45%2,91219.061.505,003.355.583,8510,6313/11
61,89-0,72%-0,504.123.638.078,004.334.987,550,0013/11
107,210,21%-0,2122.220.106.846,006.264.102,3612,5813/11
1.600,00-1,23%-20,00664.179.200,00817.365,1716,3213/11
2.413,70-1,49%-50,102.866.202.410,006.036.000,0014,1113/11
5.497,20+0,01%14,70849.615.085,001.660.671,307048,3613/11
1.840,00+0,55%10,0051.898.950,00475.582,9617,9613/11
5.252,90+0,43%4,802.572.679.255,0012.738.932,4023,1013/11
10.601,00-0,49%-68,00559.546.290,001.020.589,6011,9213/11
986,94+0,40%4,921.128.480.217,00985.910,0014,9313/11
6.207,50-0,88%-68,402.685.478.731,003.754.876,4465,9413/11
59,15+0,25%0,15211.604.359,00575.931,2511,4413/11
36,25-1,23%-0,4557.204.265,000,0018,6313/11
4,491,09%-0,03102.384.515,000,000,0013/11
1.603,20+-0,44%1,20469.461.199,001.431.906,0913,9713/11
1.800,00+0,00%20,00149.359.460,000,0013,1613/11
599,00+1,53%5,58799.425.422,001.159.695,3316,4313/11
291,90+0,08%0,501.025.648.459,001.075.073,3711,8913/11
977,58+1,14%14,7677.580.780,00440.902,7712,8113/11
1.032,60+1,43%12,6018.254.861,001.112.195,0018,2513/11
312,32-0,16%-2,59189.076.208,003.459.390,0050,9413/11
994,340,10%-4,66691.217.125,00871.057,1847,6513/11
30.063,00-0,56%-158,006.550.526.783,007.901.422,8523,7113/11
21,90+-1,79%0,21738.714.159,00805.851,594,5413/11
(1) Millones de Pesos chilenos

Flash de noticias Colombia