elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.056,6050
-1,23%
47,77
+7,28%
119,35
+2,40%

PuntosVariaciónHora
3.797,38-0,18%  -6,90 puntos14:15:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
190,35+-0,40%0,14967.391.305,001.598.748,696,9314:02
357,91+1,39%7,241.042.539.001,002.167.949,3615,0414:14
2.514,90+0,60%22,90718.623.837,00931.336,3120,4814:08
10.489,00+-0,10%123,00221.965.152,004.787.389,3110,7812:52
2.127,200,00%-827,2017.017.600,001.046.086,3224,7412/10
51,80+0,43%0,222.028.403.321,009.761.509,3715,9114:14
8.931,60+1,42%121,30777.902.438,003.301.109,9818,7013:57
97,84-0,67%-0,211.814.490.766,009.262.027,7116,3114:13
1.372,00+0,88%19,903.190.344.378,001.023.547,6021,1014:14
9.603,30-2,21%-228,401.576.675.826,0012.565.687,1516,1914:15
6.990,00+1,29%50,70889.804.284,001.045.389,5411,2314:05
1.510,00-0,70%-15,202.416.220.833,004.243.651,6919,7614:07
140,00+0,01%0,97491.003.109,002.455.063,4814,3914:09
6,51-1,24%-0,071.390.058.299,003.350.115,4016,9714:15
42.501,00-1,16%-500,00676.048.144,004.727.277,5014,4014:13
1.187,80-0,93%-6,00274.920.065,001.253.438,6318,7613:30
452,45-1,85%-8,5570.869.331,003.723.596,5810,6313:45
62,63+0,51%0,202.626.814.586,004.392.497,490,0014:13
104,25+3,22%3,657.466.609.224,006.094.959,9312,5814:15
1.660,00-1,19%-50,0024.456.780,00822.473,7017,6812/10
2.492,90-1,11%-32,801.951.976.693,006.188.750,0016,7914:14
5.191,00+0,77%33,602.825.689.832,001.564.448,657770,1714:15
1.845,70+0,03%0,006.845.727,00470.413,5818,3113:41
5.210,00+-0,17%7,402.406.982.344,0012.611.006,2221,7314:14
10.900,00-3,54%-424,001.407.963.232,001.039.846,0111,9214:04
956,00+0,62%5,88735.531.297,00965.000,0014,9313:57
6.250,00-0,48%-58,401.013.832.202,003.838.560,7065,9414:15
62,50+0,02%0,017.703.690,00599.299,5511,6511:04
38,03+1,41%0,531.437.534,000,0019,0008:24
4,48+0,65%0,0014.654.490,000,000,0013:35
1.630,00-2,07%-32,60563.495.468,001.466.020,4714,6914:15
1.940,10+0,01%0,10146.800.023,000,0013,1612:45
608,00+0,25%1,44205.117.092,001.177.313,4017,1714:06
295,89-0,34%-0,24357.842.219,001.090.689,3812,5613:28
1.046,10-0,43%-12,30208.967.215,00494.890,8712,8113:54
1.070,60-1,51%-16,4022.702.073,001.150.895,0018,6412:25
314,50-0,47%-2,20408.307.062,003.476.000,0053,7614:15
984,00+1,13%8,26126.514.798,00857.904,2137,8914:15
28.924,00-0,78%-225,004.967.247.510,007.612.169,8723,7114:15
21,66+0,74%0,14232.541.178,00792.972,684,5414:06
(1) Millones de Pesos chilenos

Flash de noticias Colombia