elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.363,9950
-0,07%
47,77
+7,28%
105,90
+3,72%

PuntosVariaciónHora
3.506,34-0,25%  -8,92 puntos15:36:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
174,18+1,33%2,23418.497.321,001.463.167,549,1424/05
383,50+0,26%1,011.172.972.638,002.346.623,1417,1724/05
2.396,00+1,48%14,30380.591.202,00910.808,9019,1924/05
8.251,70-0,13%-67,1083.659.785,003.765.881,829,2724/05
2.111,200,00%-401,20401.845.808,001.376.005,8524,7424/05
48,82+0,04%0,024.582.316.939,009.199.939,9114,6024/05
9.116,00-0,37%-34,001.511.414.073,003.358.884,5618,7024/05
99,73+0,12%0,123.334.873.737,009.439.979,8115,8224/05
1.412,50+0,57%5,2074.403.090,001.055.145,9515,9924/05
7.197,80-1,55%-113,202.700.155.483,009.356.088,0315,0024/05
7.300,00+1,94%138,902.022.042.960,001.090.971,2216,4824/05
1.228,10+0,66%8,102.335.874.308,003.473.955,9018,0324/05
128,39+1,09%1,39697.136.827,002.251.468,5713,8324/05
5,50+1,10%0,06708.049.618,002.818.237,1812,8224/05
44.075,00+0,10%44,001.044.146.214,000,0013,9924/05
1.180,90+1,59%10,901.321.125.478,001.243.853,5110,2324/05
415,001,70%-4,397.704.060,003.403.728,1510,6324/05
62,20+0,81%0,506.306.961.390,004.362.339,840,0024/05
108,38+0,35%0,382.442.342.668,006.321.260,8312,5824/05
1.553,00+0,19%7,402.217.679,00797.135,3817,6424/05
1.850,00-2,01%-38,003.234.243.602,004.625.000,0012,9124/05
6.800,10-0,07%-4,90424.484.075,002.053.746,5733,5224/05
1.745,40-4,31%-83,6022.158.308,00451.131,7917,8024/05
4.430,00-1,56%-70,007.725.257.617,0011.114.181,7121,6224/05
11.373,00-1,04%-47,00141.861.702,001.095.015,6210,4324/05
998,93-1,41%-6,27117.986.854,00998.930,0014,8724/05
5.850,10-0,85%-49,90806.962.861,003.547.545,6465,9424/05
63,24+1,01%0,1412.656.868,00615.754,7315,8124/05
46,46-2,11%-0,5454.172.527,000,0043,2324/05
3,59+5,85%0,1920.388.380,000,000,0024/05
1.835,600,54%-4,40304.423.435,001.647.903,9617,3524/05
1.810,00+0,06%5,40107.564.154,000,0013,1624/05
518,54-0,55%-2,89173.052.679,001.003.920,5614,8324/05
273,81+-0,06%3,3034.712.089,001.008.447,5510,0424/05
841,39-2,07%-1,1177.918.226,00378.542,0210,1124/05
1.250,00-0,40%-5,0010.538.750,001.343.750,0016,2424/05
333,90+0,27%1,583.555.519.801,003.672.900,0052,7024/05
927,17-0,02%-1,8315.692.076,00807.618,0819,4624/05
20.800,00-2,69%-575,0012.279.030.584,005.474.487,7023,7124/05
20,81+3,11%0,56229.150.258,00765.742,994,5424/05
(1) Millones de Pesos chilenos

Flash de noticias Colombia