elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.094,6450
-0,09%
47,77
+7,28%
116,55
+3,23%

PuntosVariaciónHora
3.804,28-0,47%  -17,84 puntos15:45:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
190,21-0,46%-1,75576.047.913,001.597.824,666,8512/10
350,67+1,07%0,12941.340.578,002.145.737,5115,1712/10
2.492,000,80%-2,203.495.253.628,00947.302,0820,2712/10
10.366,001,92%-9,00211.572.724,004.730.798,6210,9212/10
2.127,200,00%-827,2017.017.600,001.046.086,3224,7412/10
51,58+0,43%0,185.614.808.477,009.720.051,2215,9512/10
8.810,30-2,15%-205,202.835.576.569,003.246.246,2318,7012/10
98,050,51%-0,221.945.358.124,009.280.958,7916,5012/10
1.352,100,15%-5,701.301.316.038,001.010.026,7920,5112/10
9.831,70-0,52%-42,003.246.835.177,0012.779.773,0816,3012/10
6.939,30-1,13%-22,801.287.379.690,001.037.065,2810,4912/10
1.525,20-2,15%-23,701.512.954.939,004.314.369,7919,9112/10
139,03+1,74%1,151.125.929.218,002.438.053,4014,4212/10
6,58-1,18%-0,041.154.075.316,003.372.661,2917,0412/10
43.001,00-0,88%-305,001.012.904.915,004.778.057,0614,7312/10
1.193,80-1,62%-6,905.305.998.760,001.257.441,2118,1912/10
461,00-0,01%-0,4673.526.732,003.781.008,8610,6312/10
62,43-0,48%-0,194.224.246.437,004.378.470,680,0012/10
100,60+0,88%0,296.108.227.563,005.867.492,5212,5812/10
1.660,00-1,19%-50,0024.456.780,00822.473,7017,0512/10
2.525,70+0,04%5,004.072.350.188,006.314.250,0017,3112/10
5.157,40-3,01%-159,401.507.194.138,001.557.623,0615587,4612/10
1.845,70-2,29%-13,00918.269.526,00477.056,2317,5412/10
5.202,60-0,59%-37,503.810.889.593,0012.581.261,5722,3612/10
11.324,00-1,31%-118,00529.505.490,001.090.297,8011,9212/10
950,12+0,54%4,11606.271.504,00950.120,0014,9312/10
6.308,40-2,94%-139,302.550.392.121,003.825.462,2965,9412/10
62,49+3,29%1,6867.678.350,00608.452,1312,0012/10
37,50-0,27%-0,1033.331.001,000,0018,7512/10
4,48-3,20%-0,1082.951.164,000,000,0012/10
1.662,60+-1,39%1,301.392.708.384,001.492.593,7715,0912/10
1.940,00-3,00%-29,0098.214.000,000,0013,1612/10
606,56+0,24%2,02290.026.069,001.174.331,8817,0812/10
296,13+1,68%4,40521.947.755,001.090.652,5512,7812/10
1.058,40-2,27%-16,60212.918.814,00476.174,9912,8112/10
1.087,00-0,89%-9,8055.484.765,001.168.525,0018,6412/10
316,70+0,00%0,70773.953.001,003.483.700,0053,7912/10
975,74-2,70%-24,76485.092.220,00849.925,3334,8212/10
29.149,00-0,68%-149,005.269.882.554,007.671.915,4823,7112/10
21,52+0,94%0,30454.171.833,00791.868,784,5412/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia