elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.170,1050
-1,11%
47,77
+7,28%
113,80
-2,07%

PuntosVariaciónHora
3.832,19+0,17%  +6,63 puntos09:01:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
194,22-1,40%-0,9913.516.934,001.639.826,257,1308:56
372,87+0,10%0,6436.068.056,002.277.662,4015,2508:59
2.428,90+0,16%4,3022.776.372,00923.315,4219,0109:01
10.149,001,16%-33,00137.950.004,004.621.268,2710,4515/11
2.119,00+0,43%9,0031.754.634,001.705.120,7024,7415/11
52,22+0,31%0,04115.837.196,009.833.118,9015,5508:59
8.450,00-0,18%-26,50218.096.319,003.123.254,1718,7008:59
97,70-0,13%-0,07161.801.571,009.254.455,2815,5808:59
1.353,50+0,00%0,001.499.678,001.011.072,6020,4007:56
9.950,00+0,51%60,20128.578.239,0012.933.545,7915,1709:01
7.040,00-0,28%-15,6010.477.546,001.054.446,1011,3108:59
1.374,80+0,51%1,4093.056.577,003.884.969,4918,3608:59
141,44+1,39%1,9710.615.598,002.445.769,3112,9308:59
6,37-0,67%-0,037.290.224,003.279.915,6715,9208:58
43.800,00+0,00%155,00117.741.702,004.849.615,1414,5308:59
1.259,00-0,07%-0,908.111.591,001.327.064,9917,2808:06
416,32+0,84%3,4210.569.986,003.414.554,4710,6315/11
62,72-0,35%-0,2154.806.092,004.413.537,720,0008:55
110,65-0,05%-0,21130.890.810,006.453.658,5312,5809:00
1.600,00+0,00%0,00171.808.600,00817.365,1716,3215/11
2.531,10+1,28%36,10648.007.338,006.334.750,0014,1109:02
5.585,00+0,45%32,6017.072.161,001.676.919,827048,3608:59
1.844,10+0,12%2,2019.227.905,00476.642,6817,9615/11
5.250,00+0,08%3,60196.149.856,0012.695.887,3023,1009:00
10.597,00-1,06%-16,00785.397.628,001.010.961,4011,9215/11
996,00+0,10%1,915.313.264,00994.090,0014,9308:57
6.398,90+0,77%40,1033.996.737,003.856.025,2465,9408:59
58,00-0,17%-0,10144.079.126,00564.733,9411,4415/11
37,50+0,00%0,005.004.788,000,0018,6307:45
4,51+0,22%0,0120.723.626,000,000,0015/11
1.598,00+0,00%0,909.387.526,001.433.791,3613,9708:59
1.800,001,12%-30,0083.577.600,000,0013,1615/11
598,90-0,13%-0,08557.459.611,001.159.501,7216,4315/11
295,29-0,36%-0,81810.532.243,001.086.564,3911,8915/11
970,00+0,00%0,027.952.060,00436.403,7612,8109:00
1.031,90+0,01%0,00213.253.942,001.109.400,0018,2515/11
310,01+0,00%0,0122.815.807,003.410.000,0050,9408:43
1.019,00+-0,10%1,503.216.595,00886.300,6847,6508:52
30.100,00-0,59%-153,00194.484.003,007.962.484,4423,7108:36
21,61+0,09%0,027.472.613,00794.444,564,5408:42
(1) Millones de Pesos chilenos

Flash de noticias Colombia