elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.170,1450
-0,44%
47,77
+7,28%
102,35
-2,66%

PuntosVariaciónHora
3.759,61+0,50%  +18,77 puntos09:35:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
37,24-1,48%-0,561.245.231,000,0019,2508:07
1.800,10+0,00%1,305.670.629.084,000,0013,1611/12
4,60+2,20%0,18666.475,000,000,0011/12
1.046,50+0,37%13,10128.004.466,00464.927,4712,8108:26
1.850,00+0,04%0,60339.043.950,00478.167,6518,0811/12
58,48-0,86%-0,5136.333.624,00574.373,3614,7907:54
20,80-0,24%-0,0578.678.069,00767.214,874,5409:29
1.633,00+0,00%0,00816.500,00834.223,3216,8611/12
1.063,000,00%-4,90161.006.957,00925.933,7848,2409:34
6.420,00+1,92%124,90483.594.760,00959.456,8810,3309:30
2.565,10-0,62%-12,80251.099.876,00965.548,6718,7309:35
1.001,10+-0,50%4,23175.160.435,00992.010,0014,9311/12
1.302,00-2,16%-29,40197.643.889,001.012.118,4121,2209:10
284,79+0,67%0,87863.460.580,001.049.255,4112,0211/12
11.156,00+0,09%6,00389.185.450,001.074.507,5411,9211/12
575,00+0,35%1,9979.570.075,001.109.377,3316,3308:51
1.058,00+0,86%9,0085.696.969,001.127.675,0017,8008:18
1.280,00+0,00%1,10138.425.945,001.346.129,8916,8009:27
1.580,201,82%-1,20431.939.791,001.418.439,8915,4509:28
185,00+0,00%0,58745.094.622,001.554.058,996,2909:17
2.000,00-4,76%-0,1042.000.000,001.609.283,1024,7411/12
5.521,00+0,34%10,30301.779.192,001.667.466,680,0009:35
375,300,33%-0,50456.653.857,002.294.611,9416,8309:32
138,80-0,64%-1,21380.448.476,002.439.280,9313,5709:16
8.507,90-0,77%-33,80996.931.407,003.115.332,2718,7009:34
6,45+0,73%0,03159.215.940,003.294.775,4715,8609:23
307,98-0,01%-0,0218.479.625,003.387.890,0051,4509:34
423,50-0,59%-4,2159.563.674,003.469.342,1910,6309:12
1.239,00+1,98%19,10917.882.175,003.535.622,0815,3909:35
9.001,00-0,99%-89,601.096.387.477,004.107.844,729,6811/12
6.924,00+1,44%61,502.498.787.428,004.213.927,0665,9409:34
66,40+0,53%0,361.390.968.860,004.656.902,980,0009:32
44.560,00+1,27%568,00425.197.737,004.953.507,6814,7709:32
2.217,00+1,51%23,60691.590.104,005.524.750,0014,0109:34
118,03+0,85%0,971.525.479.717,006.884.096,8412,5809:34
29.940,00+1,66%359,00793.552.465,007.848.520,3523,7109:35
97,00+0,61%0,19727.523.796,009.173.051,6716,1109:35
51,72+0,82%0,03516.969.972,009.742.664,7615,9309:26
8.620,00+0,81%66,101.809.215.769,0011.152.746,0214,1409:31
5.014,90+0,94%38,106.754.903.166,0012.115.503,8824,3009:18
(1) Millones de Pesos chilenos

Flash de noticias Colombia