elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.178,0050
-0,05%
47,77
+7,28%
117,50
-2,25%

PuntosVariaciónHora
3.808,60-0,53%  -20,21 puntos15:40:43
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
21,69+3,00%0,10463.737.482,00820.570,344,5416:00
135,74+2,00%0,00282.416.695,002.405.962,2113,4416:00
1.356,00+1,39%1,2049.563.809,001.015.629,3321,2816:00
314,91+0,96%2,91155.749.626,003.465.000,0051,0316:00
8.608,000,58%-43,506.468.497.705,003.205.568,2118,7016:00
1.602,000,56%-1,00636.119.132,001.438.190,3214,3416:00
2.437,600,52%-7,70458.171.563,00929.435,6319,4816:00
10.669,00+0,49%69,00444.333.543,001.025.596,2711,9216:00
999,00+0,40%4,06186.746.243,00870.186,1250,3416:00
99,03+0,30%0,194.712.609.856,009.370.881,3915,5416:00
1.434,000,24%-0,70774.921.806,004.056.390,1620,1016:00
411,04+0,18%0,17246.862.856,003.370.921,1310,6316:00
2.119,000,00%-1619,0031.773.805,00402.340,8924,7416:00
6,430,00%-0,03952.457.373,003.284.527,3316,0516:00
1.780,00+0,00%0,001.068.000,000,0013,1616:00
1.620,000,00%-69,800,00791.924,6816,8416:00
593,42+-0,00%3,42117.739.430,001.142.270,8616,5316:00
193,99-0,21%-0,03264.825.092,001.629.661,867,0916:00
7.000,00-0,21%-38,401.151.054.315,001.046.136,7811,7116:00
43.627,00-0,25%-255,00902.890.987,004.855.726,4614,2116:00
982,02-0,30%-3,39424.849.147,00982.000,0014,9316:00
2.463,80-0,37%-15,901.343.440.176,006.127.500,0014,8516:00
9.728,60-0,46%-142,201.613.232.287,0012.751.306,2814,8216:00
62,39-0,50%-0,25907.777.615,004.366.547,880,0016:00
5.482,50-0,56%-33,30369.170.760,001.660.490,097084,4616:00
5.248,10-0,66%-34,102.383.796.820,0012.683.795,9823,1416:00
107,42-0,77%-0,285.118.517.754,006.250.687,6112,5816:00
291,40-0,79%-2,47116.689.690,001.074.226,2811,7816:00
59,00-0,84%-0,5053.341.813,00574.470,7311,3616:00
1.255,10-0,87%-7,902.206.127.925,001.318.743,8417,7116:00
10.306,00+-0,87%16,0074.604.645,004.655.040,1310,1316:00
368,55-0,91%-1,49835.110.415,002.249.392,7815,1316:00
6.275,90-1,08%-77,401.803.612.406,003.788.350,1465,9416:00
1.020,00-1,21%-12,5051.000.000,001.096.500,0018,1416:00
30.221,00-1,34%-459,006.287.452.786,007.945.903,0623,7116:00
962,82-1,47%-20,70851.927.467,00435.953,8612,8116:00
36,70-1,48%-0,55917.500,000,0018,8016:00
1.830,00-1,51%-28,002.719.382,00472.998,2717,5416:00
51,32-2,08%-0,471.870.805.395,009.648.441,6915,3616:00
4,52-2,60%-0,1031.176.035,000,000,0016:00
(1) Millones de Pesos chilenos

Flash de noticias Colombia