elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.178,9950
-0,83%
47,77
+7,28%
113,80
-2,07%

PuntosVariaciónHora
3.828,83+0,09%  +3,27 puntos08:43:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
21,61+0,09%0,027.472.613,00794.444,564,5408:42
30.100,00-0,59%-153,00194.484.003,007.962.484,4423,7108:36
1.020,00+0,00%2,50643.620,00886.300,6847,6507:48
310,01+0,00%0,0122.815.807,003.410.000,0050,9408:43
1.031,90+0,01%0,00213.253.942,001.109.400,0018,2515/11
970,00+0,00%0,022.434.700,00436.394,7712,8108:16
295,29-0,36%-0,81810.532.243,001.086.564,3911,8915/11
598,90-0,13%-0,08557.459.611,001.159.501,7216,4315/11
1.800,001,12%-30,0083.577.600,000,0013,1615/11
1.598,00+0,00%0,906.129.204,001.433.791,3613,9708:25
4,51+0,22%0,0120.723.626,000,000,0015/11
37,50+0,00%0,005.004.788,000,0018,6307:45
58,00-0,17%-0,10144.079.126,00564.733,9411,4415/11
6.399,00+0,77%40,2014.754.022,003.856.025,2465,9408:08
996,00+0,10%1,913.321.264,00994.090,0014,9308:31
10.597,00-1,06%-16,00785.397.628,001.010.961,4011,9215/11
5.250,00+0,08%3,60138.609.856,0012.687.181,5523,1008:43
1.844,10+0,12%2,2019.227.905,00476.642,6817,9615/11
5.560,00+0,00%7,6015.670.080,001.676.919,827048,3608:41
2.525,10+1,04%30,10420.064.838,006.237.500,0014,1108:35
1.600,00+0,00%0,00171.808.600,00817.365,1716,3215/11
110,750,04%-0,11113.210.131,006.465.906,7712,5808:24
62,94+0,00%0,0138.213.229,004.413.537,720,0008:27
416,32+0,84%3,4210.569.986,003.414.554,4710,6315/11
1.259,00-0,07%-0,908.111.591,001.327.064,9917,2808:06
43.800,00+0,00%155,008.508.800,004.849.615,1414,5308:09
6,40+-0,20%0,001.272.864,003.279.915,6715,9207:43
139,47+1,09%0,112.176.213.224,002.446.295,4012,9315/11
1.370,000,16%-3,4067.173.846,003.884.969,4918,3608:31
7.059,90+0,00%4,307.348.009,001.054.446,1011,3108:25
9.949,90+0,51%60,1071.981.981,0012.855.294,5915,1708:42
1.353,50+0,00%0,001.499.678,001.011.072,6020,4007:56
97,51-0,33%-0,26144.683.205,009.254.455,2815,5808:22
8.430,00-0,41%-46,5056.097.325,003.123.254,1718,7008:43
52,22+0,31%0,0488.970.525,009.833.118,9015,5508:38
2.119,00+0,43%9,0031.754.634,001.705.120,7024,7415/11
10.149,001,16%-33,00137.950.004,004.621.268,2710,4515/11
2.424,00-0,04%-0,609.580.085,00921.680,8319,0108:17
368,45-1,09%-3,7830.350.092,002.277.662,4015,2508:19
195,02-1,00%-0,19822.009,001.639.826,257,1307:49
(1) Millones de Pesos chilenos

Flash de noticias Colombia