elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.085,5050
+0,01%
47,77
+7,28%
117,65
-3,64%

PuntosVariaciónHora
3.786,06+0,03%  +1,18 puntos15:42:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
359,66+0,61%1,363.254.741.659,002.200.747,0114,7722/10
2.426,40-1,78%-40,504.151.886.084,00922.365,0719,7322/10
10.007,00-1,82%-183,001.324.210.482,004.566.959,4710,4422/10
44.090,00+0,71%194,001.448.662.908,004.899.061,3214,2322/10
51,53-1,31%-0,427.248.665.384,009.710.628,9115,6322/10
7.161,60+-0,28%53,403.109.554.445,001.070.287,6010,9922/10
8.934,80+0,19%41,301.209.109.054,003.292.119,5418,7022/10
1.517,20+0,57%5,002.209.828.947,004.291.740,0020,5922/10
9.585,70+-0,42%48,307.012.998.207,0012.460.009,0315,2922/10
6,60+-0,27%0,0410.609.698.800,473.380.859,8016,3522/10
1.167,60-0,32%-6,602.415.567.104,001.229.844,4917,8222/10
5.264,80-0,14%-22,606.656.097.912,0012.731.677,6121,7222/10
948,88+1,04%6,77301.559.051,00948.880,0014,9322/10
5.997,90-0,00%-35,205.248.041.736,003.637.172,7065,9422/10
37,00-1,33%-0,502.590.000,000,0018,7522/10
1.609,70+1,54%23,201.663.491.980,001.445.102,9714,7122/10
1.899,90+0,05%0,20570.088.498,000,0013,1622/10
604,80+1,18%9,22345.400.709,001.170.924,4316,8522/10
1.028,40-1,40%-19,30157.025.787,00462.677,9712,8122/10
1.070,90-1,90%-18,1018.708.983,001.151.217,5018,4222/10
308,49-1,43%-4,381.584.352.837,003.393.390,0052,7822/10
996,07+0,31%2,65397.208.207,00867.633,9235,8222/10
2.453,50+-0,25%1,104.777.959.496,006.133.750,0015,4522/10
142,40+-1,27%0,52372.238.142,002.497.150,2814,1222/10
1.373,40+-1,29%1,2087.971.161,001.025.938,0221,0522/10
1.640,00-0,61%-10,0087.539.120,00837.799,3017,4722/10
5.029,50-2,41%-61,401.727.951.526,001.518.995,077188,0122/10
191,17+3,19%0,02758.882.822,001.605.888,966,8622/10
28.181,00-0,62%-228,005.760.036.031,007.417.141,2423,7122/10
20,99-1,41%-0,26250.173.352,00772.366,434,5422/10
96,94-0,23%-0,891.869.730.776,009.175.891,3315,9222/10
436,74-0,15%-6,40869.101.623,003.582.034,3010,6322/10
106,99+3,36%2,868.832.195.289,006.240.189,1212,5822/10
1.826,00+-3,13%3,704.524.869,00471.964,3917,7422/10
60,91-3,63%-0,42161.087.394,00593.068,0011,9322/10
10.603,00-1,09%-72,00233.018.094,001.020.878,4511,9222/10
2.127,00+0,00%0,0043.975.365,001.711.558,1524,7422/10
282,34-3,80%-3,66459.805.843,001.039.863,7112,2922/10
4,41+1,84%0,0632.760.956,000,000,0022/10
62,68+0,91%0,194.969.503.442,004.396.004,200,0022/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia