elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.167,9950
-1,17%
47,77
+7,28%
113,80
-2,07%

PuntosVariaciónHora
3.823,75-0,05%  -1,81 puntos14:31:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
111,75+0,94%0,897.563.116.226,006.497.402,2612,5814:28
5.245,10-0,02%-1,304.753.572.666,0012.683.795,9823,1014:26
8.410,00-0,65%-66,504.441.256.517,003.095.066,9518,7014:29
29.800,00-1,59%-453,004.291.256.582,007.921.688,9823,7114:31
1.386,00+1,33%12,603.479.281.250,003.881.575,0218,3614:26
9.745,00-1,56%-144,802.988.747.374,0012.699.702,0815,1714:25
62,90-0,06%-0,032.771.329.611,004.417.044,420,0014:13
2.485,00-0,56%-10,002.571.706.019,006.162.500,0014,1114:31
1.579,90-1,13%-17,202.404.477.927,001.451.656,5213,9714:27
98,48+0,66%0,711.652.050.745,009.322.607,1515,5814:09
43.651,00+-0,34%6,001.625.163.166,004.873.282,6314,5314:28
52,35+0,56%0,171.398.201.147,009.902.843,9615,5514:31
6.397,50+0,75%38,701.249.642.055,003.884.041,2765,9414:18
6,33-1,29%-0,071.044.886.000,003.264.031,0615,9214:30
2.400,00-1,03%-24,60882.067.359,00916.434,9319,0114:27
600,00+0,18%1,10787.621.614,001.161.631,3816,4313:22
295,91+0,30%0,62700.964.841,001.090.136,9211,8912:48
1.025,00+0,49%7,50661.259.218,00898.059,9547,6514:27
194,30-1,36%-0,91657.442.598,001.642.262,347,1314:24
6.917,50-2,01%-138,10636.951.350,001.037.169,9011,3114:27
58,00+0,00%0,00595.964.493,00564.831,3011,4413:53
5.583,90+0,43%31,50548.787.866,001.686.403,167048,3614:06
376,50+1,07%4,27519.733.934,002.311.989,8015,2514:19
999,01+0,40%4,92475.097.395,001.000.000,0014,9314:30
10.600,00+0,95%3,00446.462.035,001.025.885,1111,9214:29
1.360,80+0,54%7,30385.803.944,001.028.627,2420,4014:28
1.260,00+0,01%0,10354.756.166,001.327.275,6517,2813:54
139,97+0,34%0,50321.184.811,002.462.077,9512,9314:16
1.806,60+0,37%6,60199.494.310,000,0013,1613:15
975,00+0,52%5,02178.543.780,00438.653,2712,8114:22
21,52-0,32%-0,07150.837.563,00792.972,684,5414:18
1.600,00+0,00%0,00146.018.820,00817.365,1716,3213:39
312,00+0,65%2,00120.589.338,003.443.000,0050,9414:08
421,94+1,35%5,6296.582.856,003.425.052,7110,6313:13
2.119,00+0,00%0,0031.784.926,001.705.120,7024,7412:24
4,51+0,22%0,0120.723.626,000,000,0015/11
1.025,00-0,68%-6,9019.938.156,001.101.875,0018,2513:18
37,50+0,00%0,0013.546.576,000,0018,6309:37
1.864,90+1,13%20,8012.574.989,00476.797,7617,9612:53
10.150,00+0,24%1,002.748.300,004.700.677,7710,4513:58
(1) Millones de Pesos chilenos

Flash de noticias Colombia