LIMA INDICE GENERAL

11:21:37
Puntos18.959,12
Variación-0,03%
Puntos-6,40 pts


Día mín.18953,39
Día máx.18988,46
18.959,12
52 semanas mín.18571,51
52 semanas máx.21492,39
18.959,12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,56-1,44%-0,142.486.460,008.048,3217,360,00%21/08
2,350,00%-0,062.170.726,683.770,4911,870,00%11:04
37,90-0,26%-0,601.994.752,803.008,7423,590,00%10:56
15,00-0,99%-0,151.203.548,357.304,2712,680,00%21/08
0,44+2,09%0,01285.431,731.072,5510,230,00%21/08
5,600,90%-0,09247.266,502.314,0817,510,00%11:09
0,19+0,00%0,00122.603,50154,690,000,00%11:06
1,82+1,11%0,0275.975,800,0031,100,00%10:45
3,22+0,00%0,0053.732,147.169,2413,180,00%11:16
1,53+-0,65%0,0145.081,181.470,339,020,00%16/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,560,00%-0,0144.199,62663,0823,000,00%10:20
17,50-2,78%-0,5043.847,506.125,988,600,00%21/08
0,65-1,52%-0,0239.025,70128,603,900,00%10:09
41,05+2,80%1,1229.966,503.852,3811,890,00%8/08
35,00+0,00%0,0024.150,0012.792,575,000,00%09:29
5,04-0,20%-0,0519.756,8023.802,670,000,00%11:02
2,40+0,00%0,0018.000,006.813,0010,300,00%20/08
0,74-1,33%-0,0114.488,90234,536,700,00%26/06
17,98-0,11%-0,0113.035,5073,560,000,00%10:18
0,10+0,00%0,007.905,870,001,750,00%21/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,19-2,56%-0,015.909,0081,2329,070,00%19/08
3,17-0,31%-0,014.634,54267,874,280,00%08:31
0,06-4,92%-0,004.524,0018,280,000,00%11:03
0,58+0,00%0,034.350,001.939,620,000,00%08:32
2,08+0,48%0,004.201,602.019,468,630,00%10:16
4,58+0,00%0,001.387,740,008,690,00%9/08
0,12+0,00%0,001.338,0024,272,020,00%25/06
0,08+0,00%0,00271,6710,620,000,00%25/06