Merval

15:25:10
Puntos40.161,60
Variación-1,45%
Puntos-591,15 pts


Día mín.40097,31
Día máx.40883,63
40.161,60
52 semanas mín.24618,09
52 semanas máx.43292,62
40.161,60
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
11,30-4,64%-0,55521.957,0082,290,000,00%19/07
106,00+0,00%0,0013.505.440,005.264,370,000,00%19/07
18,15+0,55%0,106.230.734,0050.960,002,370,00%19/07
279,00-2,35%-6,7037.207.413,00181.725,9534,360,00%19/07
158,40-0,47%-0,7511.687.417,0097.259,7223,810,00%19/07
4,31-1,15%-0,052.717.615,00237,600,000,00%19/07
320,50-1,08%-3,5012.314.714,0024.400,007,610,00%19/07
38,80-1,15%-0,4515.230.198,001.371,840,000,00%19/07
2,91-1,69%-0,053.039.680,00422,640,000,00%19/07
51,10+0,39%0,20819.266,0020.600,100,000,00%19/07
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
45,95-1,92%-0,901.462.158,0022.946,499192,830,00%19/07
30,00-3,54%-1,101.184.460,002.383,290,000,00%19/07
40,95-2,27%-0,953.697.556,0018.174,853,180,00%19/07
9,64-0,52%-0,051.717.859,000,008,730,00%19/07
148,45-1,30%-1,9594.673.262,00170.113,1314,870,00%19/07
37,00-1,33%-0,50354.369,002.900,800,000,00%19/07
64,40-3,30%-2,2089.077.475,0021.250,987,540,00%19/07
18,00-1,10%-0,202.611.583,0012.522,320,000,00%19/07
92,80-0,22%-0,201.661.028,0031.720,336,020,00%19/07
350,00-0,85%-3,00958.946,00336,00-65,360,00%19/07
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
56,60-1,48%-0,8526.323.928,00107.437,664,700,00%19/07
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
339,30-1,01%-3,4556.166.978,002.526.713,1819,400,00%19/07
0,220,44%-0,0068,08565,2823840,080,00%19/07
11,00-0,90%-0,10583.736,0030.631,090,000,00%19/07
81,20-0,37%-0,30115.862,002.759,672,440,00%19/07
13,50+0,00%0,007.102.778,0060.980,773,200,00%19/07
149,90+0,44%0,652.519.512,0096.411,9716,000,00%19/07
533,50-1,38%-7,4522.604.449,00630.406,67308,490,00%19/07
69,50-0,71%-0,5011.358.107,006.142,457,550,00%19/07
43,75-0,57%-0,257.496.768,009.532,698,550,00%19/07
129,45-0,12%-0,1512.166.411,0050.220,0513,260,00%19/07
734,80-2,44%-18,3547.002.799,00288.605,4519,160,00%19/07