elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.181,6350
-0,47%
47,77
+7,28%
102,25
-1,78%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6,96+2,35%0,16268.308,5462,890,0011:38
0,01-3,95%-0,0045.983,4523,830,0011:38
0,00+0,00%0,00258.571,9056,8116,4311:38
18,36+0,00%0,0023.503.561,9417.876,3822,663/08
78,38-0,78%-0,629.219.902,284.502,8918,7011:38
8,59-0,30%-0,038.683.297,822.365,909,4411:38
33,05-1,49%-0,5029.553.660,9910.453,1611,8811:38
0,49+0,00%0,000,0010,670,0011:38
138,45-1,49%-2,1038.428.801,8720.925,0016,4611:38
87,61-1,30%-1,16100.903,0667.823,5020,8411:38
13,65+5,00%0,6545.148,50527,3211,5411:38
41,00+0,00%0,00979.182,082.405,3114,5411:38
14,20-1,39%-0,202.956.159,272.465,2427,8311:38
61,68-1,00%-0,6269.624.345,7027.101,6824,5211:38
0,25-1,04%-0,00646.817,13265,140,0011:38
24,00-3,21%-0,775.505,691.974,960,0011:38
10,23-3,13%-0,334.863.814,391.599,2115,5511:38
19,46+0,32%0,068.559.884,5319.732,960,0011:38
1,43-0,35%-0,01292.032,08196,7191,5711:38
17,96+1,81%0,32251.382,121.415,2249,896/07
6,78+0,00%0,0052.828,48164,8213,0411:38
4,47-0,22%-0,011.709.774,151.001,958,0711:38
2,75-0,54%-0,0217.385.097,628.492,9010,2411:38
7,30-0,35%-0,0314.150.894,906.581,5012,6311:38
109,50+0,92%1,0080.981,50450,1720,0711:38
64,06+0,75%0,48206.005,9859.375,580,0011:38
4,71-0,15%-0,0192.325.541,2331.502,436,7911:38
1,13-1,32%-0,02303.977,6964,910,0011:38
25,640-0,39%-0,1002.569.857,102.148,9215,7411:38
3,36-0,97%-0,0334.974.647,5420.109,599,4211:38
23,92-0,33%-0,0818.404.313,605.472,36145,4511:38
5,97+0,00%0,000,00305,540,0023/02
20,76-0,86%-0,1811.455.810,062.659,9811,1411:38
1,15+0,00%0,000,000,000,0011:38
13,20-2,54%-0,3519.942,65220,1523,0011:38
3,49-1,97%-0,07284.715,20405,990,0011:38
2,72+0,18%0,0110.472,3426,9659,4311:38
0,08-3,35%-0,0020.088,80112,390,0011:38
0,45-10,64%-0,056.152.510,49277,304,5511:38
0,84+0,00%0,007.346,04242,440,0011:38
0,01-5,56%-0,00256.091,8757,120,0011:38
17,58+0,11%0,023.609.924,712.697,2618,2911:38
2,68-0,56%-0,02751.990,27293,979,6711:38
11,20+0,18%0,0216.566,12977,889,1811:38
25,02-0,32%-0,0832.734.852,385.994,6213,9011:38
5,460-4,04%-0,23018.535.656,131.334,8010,7411:38
21,11+0,19%0,0441.323.677,2822.445,5415,4911:38
1,93+0,00%0,0086.618,279.655,0023,541/04
3,24-5,32%-0,18970.044,76350,817,0211:38
16,78+0,00%0,002.310.376,221.665,2116,0011:38
7,50-0,40%-0,03770.800,041.341,6319,3111:38
3,160-0,63%-0,020798.840,37805,6916,4511:38
12,10+1,51%0,18547.718,804.553,4819,2311:38
0,017+0,00%0,0000,0013,160,0028/01
34,85+0,87%0,307.294.379,931.199,8324,7411:38
18,05+0,03%0,0128.862.927,0513.516,3033,9011:38
10,16-1,17%-0,12532.888,062.011,0728,3311:38
7,35+2,80%0,000,00129,700,006/12
1,26+0,00%0,0089.614,0041,780,0011:38
5,19+0,78%0,041.948.804,762.958,1411,4311:38
4,40-3,40%-0,16892.919,26744,9421,1911:38
4,74-2,17%-0,11207.088,23306,270,0011:38
23,48-1,68%-0,4013.108.497,2910.039,6223,2711:38
33,70+0,15%0,05400.537,954.056,0011,1411:38
0,56-1,92%-0,01196.732,61187,110,0011:38
1,75-2,45%-0,04605.060,82994,9234,3611:38
0,238+0,00%0,0003.352,7718,560,006/02
18,33+0,22%0,04500.830,851.997,8021,6711:38
6,66-3,62%-0,2534.295.222,7313.187,266,0211:38
7,10+0,97%0,07156.122.720,7545.525,5314,6711:38
32,50+2,20%0,7028.349,00358,7915,8211:38
23,60-3,87%-0,95186.292.519,1773.365,9921,9211:38
8,52-2,85%-0,257.607.451,231.513,9313,0811:38
8,73-0,51%-0,056.617.332,084.463,7939,8611:38
10,25+0,00%0,0015.666,20173,9611,0611:38
0,147-0,41%-0,00195.179,85140,560,0011:38
17,70+1,71%0,3053.434,35989,6260,2011:38
8,08-0,37%-0,031.114.582,39768,5320,2811:38
0,44+1,48%0,011.002.788,191.343,7610,8411:38
12,68-3,95%-0,5212.783,94127,000,0011:38
22,04+2,04%0,442.410.915,322.936,4318,3111:38
5,572+0,14%0,0085.392.061,111.820,549,2211:38
8,17-0,67%-0,065.430.430,591.875,5015,2211:38
10,98-1,08%-0,1210.396.082,475.200,3618,8111:38
15,50-3,49%-0,561.131.625,02482,9813,4311:38
0,82-1,67%-0,01416.630,3549,652,1111:38
23,29+0,22%0,0522.134.248,4423.396,1218,0311:38
1,72+0,58%0,01154.881,17102,606,3911:38
12,32-3,45%-0,443.606.964,96963,8630,3711:38
4,078-0,78%-0,032337.681,131.614,2116,7111:38
3,10-6,63%-0,22219.884,4238,430,0011:38
0,02+0,56%0,0070.311,4536,750,0011:38
0,75-2,23%-0,021.884.961,26215,890,0011:38
2,55-0,39%-0,01171.892,23100,160,0011:38
10,80+0,00%0,0029.036,36859,1013,8511:38
0,42-2,28%-0,0112.532,9112,072,3211:38
1,24-1,20%-0,02534.103,91275,420,0011:38
0,32-6,21%-0,0280.937.179,781.305,220,008/06
10,95-1,79%-0,2028.686,10192,5514,2411:38
4,28-2,33%-0,10938.065,842.637,5916,8511:38
1,56-1,27%-0,02139.605,02230,880,0011:38
0,94+0,00%0,00148.158,13599,6733,5911:38
20,26-0,20%-0,0442.026.478,0311.005,5715,6211:38
2,29-1,72%-0,0423.570,52147,0121,1811:38
0,646-2,41%-0,01659.709,82239,7412,1911:38
7,76-2,02%-0,164.771,32315,7819,6111:38
3,420-0,58%-0,0201.234.017,58111,497,4011:38
14,71-0,54%-0,08152.928.320,9122.559,649,4511:38
0,12+0,00%0,000,000,000,0019/01
5,50+2,73%0,15565,0029,300,0011:38
1,07-1,38%-0,0225.645.909,986.012,4118,0611:38
1,56-5,27%-0,095.180.478,37865,215,0011:38
12,18+0,00%0,000,00993,6120,303/07
4,03-0,80%-0,03164.476.649,7665.676,948,4411:38
0,73+0,00%0,000,0026,440,0013/11
12,80+1,23%0,1624.765.109,228.670,9619,3111:38
0,09-4,18%-0,0066.291,0384,880,0011:38
3,96+3,53%0,141.646.987,77486,6854,5711:38
3,06+0,00%0,000,00136,090,0029/12
0,45+0,00%0,009.569,8924,540,0011:38
5,04-0,20%-0,01571.666,51684,1827,5211:38
22,96-1,80%-0,424.812.785,141.276,6637,4111:38
4,75+0,00%0,000,00393,9427,9419/05
7,83+0,46%0,04333.275.195,3539.566,9211,2911:38
4,45+0,00%0,00846.932,35452,7413,4811:38
2,70-0,74%-0,02722.367,96361,7018,1311:38
0,18-0,54%-0,0019.530,6131,790,0011:38
0,00+0,00%0,0012.739,9314,010,0011:38
0,007-7,14%-0,00190.078,0338,9016,2611:38
70,90-2,21%-1,60376.579,301.851,0216,8011:38
48,22-0,21%-0,106.683.420,502.238,8419,1011:38
1,12+0,00%0,0012.264,99140,4713,8411:38
6,25-0,72%-0,051.426.503,382.912,1720,2911:38
(1) Millones de

Flash de noticias Colombia