elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.189,2950
-0,02%
47,77
+7,28%
112,75
-1,10%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,14+0,00%0,0010.710,0066,230,0003:25
0,02-4,29%-0,0044.754,1624,970,0005:30
0,00-5,88%-0,00177.562,7256,8118,2805:30
18,36+0,00%0,0023.503.561,9417.876,3822,663/08
77,12-1,23%-0,962.049.891,804.430,7419,2705:26
9,26-0,71%-0,072.611.901,072.543,6910,0205:29
34,43-1,35%-0,473.456.960,7210.793,0012,8205:29
0,49-6,73%-0,0425.697,9810,500,0013/11
135,95-0,84%-1,153.517.635,8020.415,0016,2905:29
95,40-1,09%-1,05100.953,1173.429,7922,0205:25
14,40+0,35%0,0515.816,80546,6311,5404:09
42,75-0,93%-0,40114.104,302.501,4112,9505:29
16,73-1,88%-0,321.212.469,912.917,2633,8205:26
67,50-0,62%-0,4218.242.739,8429.559,0827,5405:30
0,27+0,96%0,00251.477,35288,860,0005:29
26,90-0,44%-0,1211.527,702.308,400,0004:33
11,34-0,96%-0,11382.423,501.756,7916,8705:28
21,28-1,75%-0,384.095.564,3221.756,330,0005:30
1,67+0,00%0,00804.014,28235,2191,5705:28
17,96+1,81%0,32251.382,121.415,2249,896/07
7,14+0,56%0,0410.010,26182,4613,0403:34
4,70-0,76%-0,04442.843,661.064,378,3605:29
2,88-0,69%-0,022.109.821,198.878,5210,7605:30
7,50-1,29%-0,102.229.568,466.746,8913,1205:30
108,00+0,47%0,502.160,00441,9918,5704:52
65,68-0,30%-0,20138.450,7360.942,270,0005:30
4,98-0,45%-0,0215.253.152,0233.122,736,8805:30
1,28+0,79%0,01130.397,7972,120,0005:21
25,480-1,24%-0,3201.206.556,622.127,1815,8405:29
3,69-0,49%-0,026.974.437,8222.053,5610,3405:30
22,44+0,00%0,001.043.486,475.180,44110,1005:29
5,97+0,00%0,000,00305,540,0023/02
23,40+1,12%0,261.785.613,162.992,8012,2905:30
1,15+0,00%0,000,000,000,0013/11
13,15+0,00%0,0022.862,50209,5523,0013/11
4,40-9,47%-0,46161.121,48512,680,0005:25
3,44-4,84%-0,186.349,1134,4659,4305:12
0,09-4,20%-0,0011.081,36127,980,0005:07
0,67-0,65%-0,004.232.865,22404,606,5505:30
0,68-3,98%-0,038.547,82210,400,0004:56
0,01-8,22%-0,00217.619,1265,280,0005:28
17,68-0,06%-0,01317.140,482.711,1118,5205:26
3,42-2,29%-0,087.729,95368,7811,6304:28
11,08+0,18%0,0212.988,56962,229,0905:28
24,43+0,00%0,003.066.956,625.839,4413,3305:29
5,940+0,42%0,0251.459.502,991.446,8511,2905:30
19,92-0,28%-0,065.685.391,5721.111,5214,4905:30
1,93+0,00%0,0086.618,279.655,0023,541/04
3,91-0,15%-0,01418.059,81419,867,0205:29
16,74+0,24%0,043.310.628,381.657,2715,9604:35
7,40+0,07%0,01564.883,061.321,0819,0005:28
3,710-1,20%-0,045181.875,76945,9320,0505:28
12,18-0,98%-0,1241.399,364.682,2819,7404:42
0,017+0,00%0,0000,0013,160,0028/01
36,95+0,00%0,00242.769,651.263,2526,2105:30
17,78-1,22%-0,223.263.454,4213.100,6733,9005:29
11,58+0,52%0,06156.896,522.234,0837,8805:29
7,50-0,67%-0,051.855,05137,060,0013/11
1,80-0,55%-0,0117.528,6660,260,0004:10
5,54+2,03%0,11482.119,883.162,4511,4605:29
4,71-0,53%-0,0377.591,46794,0922,2305:21
4,96-1,59%-0,08176.379,96323,180,0005:25
26,08-0,46%-0,121.242.374,4111.096,4225,3905:30
37,00-0,54%-0,2019.730,304.440,0012,7605:26
0,69-2,56%-0,02254.047,41228,51107,2005:28
1,59-1,85%-0,0322.589,38887,7343,3505:06
0,238+0,00%0,0003.352,7718,560,006/02
18,26-0,05%-0,018.139,531.992,3421,6204:28
7,48-0,61%-0,054.154.673,7714.892,446,3805:30
6,67+0,88%0,0620.893.332,4442.646,5913,8405:30
30,30-0,66%-0,2039.675,10333,3816,3613/11
25,85-1,00%-0,269.806.792,0680.222,6223,3805:30
8,63+2,07%0,182.381.417,551.498,0312,7905:30
8,89+0,11%0,01877.380,554.045,8637,9105:30
11,00-0,45%-0,058.536,00186,6911,4304:26
0,140+1,01%0,00114.980,4651,840,0005:28
17,40+0,00%0,006.614,80981,2171,6705:12
8,65-0,12%-0,0137.525,14823,5021,3505:23
0,45-0,53%-0,0065.309,771.369,5211,2505:30
13,10-4,38%-0,6080.293,18133,400,0005:30
20,70-1,15%-0,24444.927,962.745,2714,2405:26
5,962+0,54%0,0321.532.462,901.931,8710,0205:29
8,50+1,74%0,151.385.653,911.924,8914,8205:30
11,36-0,35%-0,041.236.809,235.313,1119,6605:27
17,00-1,85%-0,32200.233,78328,2115,9605:31
0,95-5,21%-0,05497.433,3856,192,1105:30
23,06-0,22%-0,054.894.947,7423.015,8518,0905:24
2,30-2,34%-0,0613.553,06139,809,2404:31
13,82-1,29%-0,18197.682,521.090,2735,3605:27
4,864-1,66%-0,082234.340,251.906,0019,8405:30
3,44-1,71%-0,068.689,3542,490,0004:07
0,02-3,27%-0,00244.882,4743,280,0005:29
0,81-11,94%-0,114.355.064,98227,750,0005:31
3,09-1,44%-0,05436.154,51118,740,0005:26
10,76+0,94%0,101.517,16855,8716,0905:24
0,59+0,03%0,002.566,8216,962,3205:19
1,17-5,94%-0,07509.649,73261,390,0005:26
0,32-6,21%-0,0280.937.179,781.305,220,008/06
12,10-1,22%-0,152.420,00209,9014,2405:20
4,43+0,32%0,01351.241,142.719,0517,5405:26
1,71-1,27%-0,0219.713,58253,200,0005:20
0,89-1,56%-0,0143.505,26581,6233,1005:24
19,39+0,36%0,073.735.117,0010.472,6014,8305:30
2,30+0,88%0,0218.389,50150,2722,0004:52
0,741-3,77%-0,02944.286,17280,1412,1905:26
7,98-0,25%-0,0274.692,36314,9719,6105:24
3,130-0,32%-0,01045.357,50101,957,4005:28
15,40-1,72%-0,2743.147.925,3724.852,439,8105:31
0,12+0,00%0,000,000,000,0019/01
5,80+0,86%0,052.895,7530,340,0013/11
1,21-0,08%-0,002.963.187,146.757,9819,7705:30
2,08-2,53%-0,051.680.141,421.145,866,5705:25
12,18+0,00%0,000,00993,6120,303/07
4,27-0,52%-0,0234.116.028,6368.844,908,6505:31
0,73+0,00%0,000,0026,440,0013/11
12,14+0,29%0,049.553.686,768.224,8118,2705:30
0,10-0,94%-0,005.617,4790,500,0004:59
4,16-0,72%-0,033.813.868,21511,0568,8605:23
3,06+0,00%0,000,00136,090,0029/12
0,54-1,45%-0,01181,5629,730,0005:14
4,49+1,01%0,05133.328,82614,5324,2205:20
22,04+3,43%0,733.962.875,671.218,5327,2505:30
4,75+0,00%0,000,00393,9427,9419/05
7,49-0,36%-0,0318.308.182,9537.632,4010,8205:30
4,59+0,77%0,04392.322,84464,3212,8405:23
3,09-1,12%-0,0452.105,67413,5620,6105:29
0,20-4,47%-0,0130.616,0835,900,0005:27
0,00-7,32%-0,0034.216,0214,380,0005:26
0,010+0,00%0,00032.930,4656,2516,2605:26
71,40+0,42%0,30104.567,401.767,8416,8405:26
51,55+0,59%0,30799.089,102.393,1020,4505:26
1,20+0,17%0,002.138,36147,467,8804:58
6,10-0,49%-0,03348.716,722.853,3719,6805:29
(1) Millones de

Flash de noticias Colombia