elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.131,7950
+1,40%
47,77
+7,28%
105,90
+3,72%

PuntosVariaciónHora
7.407,99-1,14%  -85,28 puntos10:24:05
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,870-3,56%-1,7300,0035.831,450,0022/03
259,6900-1,70%-4,49000,00127.140,520,0022/03
130,21-2,98%-4,000,0029.120,300,0022/03
269,62-3,96%-11,110,0021.585,130,0022/03
1.207,65-2,30%-28,480,00361.884,360,0022/03
1.205,50-2,11%-26,040,00421.353,650,0022/03
1.764,770-3,00%-54,4900,00867.032,050,0022/03
30,57-2,80%-0,880,0013.736,610,0022/03
186,70-2,70%-5,190,00119.026,140,0022/03
107,40-2,52%-2,780,0039.590,110,0022/03
191,050-2,07%-4,0400,00901.090,010,0022/03
39,860-3,56%-1,4700,0039.221,340,0022/03
187,75-3,40%-6,610,0077.732,590,0022/03
153,81-0,98%-1,530,0067.030,340,0022/03
154,220-2,90%-4,6000,0033.790,870,0022/03
166,73-2,93%-5,040,0058.180,660,0022/03
216,71-4,48%-10,170,0042.674,000,0022/03
88,05-3,01%-2,730,0015.700,320,0022/03
260,07+1,98%5,0615.477,78102.504,230,0022/03
61,760-2,09%-1,3200,0017.322,190,0022/03
88,1500-1,65%-1,48000,0061.975,860,0022/03
56,96-2,26%-1,320,0018.483,710,0022/03
360,78-1,50%-5,490,0081.230,620,0022/03
125,430-0,58%-0,7300,0023.056,580,0022/03
194,55-6,52%-13,570,0020.342,690,0022/03
52,740-2,22%-1,2000,00237.251,910,0022/03
100,460-1,22%-1,2400,0013.236,470,0022/03
70,890-1,81%-1,3100,0040.797,540,0022/03
39,460-1,47%-0,5900,00178.108,890,0022/03
237,560-0,83%-1,9800,00104.550,740,0022/03
72,51-1,53%-1,130,0059.141,360,0022/03
40,26-3,66%-1,530,0022.252,020,0022/03
49,24-1,56%-0,780,0011.006,890,0022/03
101,43+0,02%0,020,0024.138,480,0022/03
36,650-1,48%-0,5500,0033.530,370,0022/03
102,3400-2,42%-2,54000,0030.651,620,0022/03
121,64-1,98%-2,460,0016.352,610,0022/03
92,3300-3,62%-3,47000,0052.393,870,0020/12
164,34-1,05%-1,740,00392.563,470,0022/03
61,700-3,41%-2,1800,0017.658,830,0022/03
85,580-0,57%-0,4900,0033.548,660,0022/03
63,7700-1,77%-1,15000,0081.313,800,0022/03
83,51-1,72%-1,460,0010.514,140,0022/03
59,80-2,32%-1,420,009.058,480,0022/03
46,8500-1,82%-0,87000,0013.665,580,0022/03
219,43-2,77%-6,260,0018.889,180,0022/03
308,79-3,26%-10,420,0045.377,430,0022/03
85,34-2,00%-1,740,0018.271,170,0022/03
53,2600-2,53%-1,38000,00243.375,300,0022/03
252,68-3,05%-7,940,0065.599,870,0022/03
561,260-2,89%-16,7200,0064.759,250,0022/03
97,54-2,52%-2,520,0010.617,260,0022/03
28,00-2,64%-0,760,0040.563,560,0022/03
120,53-2,64%-3,270,0019.762,430,0022/03
49,13+0,51%0,250,0070.948,000,0022/03
179,450-2,37%-4,3500,0027.398,150,0022/03
17,0200-1,90%-0,33000,006.894,520,0022/03
26,03-1,63%-0,430,005.752,780,0022/03
25,36-1,59%-0,410,0013.347,320,0022/03
124,50-0,45%-0,560,0042.241,220,0022/03
54,21-1,90%-1,050,0014.831,860,0022/03
497,37-1,41%-7,110,0022.496,110,0022/03
85,42-2,24%-1,960,0020.270,320,0022/03
41,62-5,39%-2,370,0046.708,420,0022/03
117,050-2,64%-3,1700,00900.113,440,0022/03
53,51-1,27%-0,690,0029.063,860,0022/03
28,69-1,91%-0,560,0015.390,180,0022/03
232,35-3,20%-7,670,0030.476,140,0022/03
361,01-4,46%-16,860,00157.568,430,0022/03
51,36-1,25%-0,650,0054.391,610,0018/03
177,50-3,50%-6,440,00107.607,900,0022/03
90,66-3,85%-3,630,0031.009,490,0022/03
376,30-2,16%-8,310,0029.489,610,0022/03
67,030-1,70%-1,1600,0023.271,480,0022/03
78,440-1,36%-1,0800,0028.195,840,0022/03
101,27-2,77%-2,880,00118.940,080,0022/03
120,72+1,07%1,280,00169.426,610,0022/03
1.721,59-2,97%-52,770,0077.461,950,0022/03
56,820-1,64%-0,9500,0068.817,980,0022/03
391,80-2,68%-10,790,0042.079,890,0022/03
89,53-2,15%-1,970,0033.201,050,0022/03
46,93-4,19%-2,050,0013.487,370,0022/03
179,20+4,10%7,050,0054.772,000,004/01
5,7600-3,68%-0,22000,0027.282,730,0022/03
82,59-4,04%-3,480,0014.388,190,0022/03
71,960-0,42%-0,3000,0089.285,980,0022/03
22,8600-3,09%-0,73000,0014.622,090,0022/03
110,31-2,30%-2,600,0016.444,050,0022/03
71,90-0,50%-0,360,0061.118,170,0022/03
96,02-3,12%-3,090,0010.871,470,0022/03
264,53-3,46%-9,490,0045.679,430,0022/03
109,68-2,26%-2,540,00102.985,130,0022/03
32,29-1,40%-0,460,0039.375,550,0022/03
51,04-1,31%-0,680,0040.764,490,0018/03
330,52-1,38%-4,610,0019.600,880,0022/03
128,89-0,67%-0,870,0021.076,380,0022/03
181,53-0,56%-1,030,0046.432,400,0022/03
18,94-0,89%-0,170,0051.753,090,0022/03
62,41-1,87%-1,190,0058.965,300,0022/03
48,39-6,55%-3,390,0014.126,630,0022/03
191,08-3,29%-6,500,0029.992,970,0022/03
116,910-3,49%-4,2300,0012.584,740,0022/03
126,89-2,43%-3,160,0032.134,090,0022/03
(1) Millones de Dolares

Flash de noticias Colombia