NASDAQ 100

08:59:01
Puntos7.857,06
Variación+0,06%
Puntos+4,65 pts


Día mín.7840,99
Día máx.7866,50
7.857,06
52 semanas mín.5895,12
52 semanas máx.8027,18
7.857,06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,500-0,50%-0,2800,0042.784,710,000,00%08:59
283,4350+0,18%0,50500,00137.345,190,000,00%08:58
108,83+0,27%0,290,0024.337,590,000,00%08:58
179,89+0,29%0,520,0014.326,440,000,00%08:58
1.228,62-0,24%-3,010,00368.912,210,000,00%08:58
1.228,62-0,22%-2,680,00427.685,390,000,00%08:59
1.814,960+0,39%7,1200,00894.258,930,000,00%08:58
29,19+5,11%1,420,0012.365,170,000,00%08:59
195,63+0,80%1,550,00116.390,010,000,00%08:58
114,54-0,62%-0,720,0042.577,750,000,00%08:58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
219,500-0,18%-0,4000,00993.767,680,000,00%08:59
50,745-0,34%-0,1750,0047.037,540,000,00%08:59
245,84-0,15%-0,370,00101.849,510,000,00%08:58
158,96+0,50%0,790,0068.636,740,000,00%08:58
152,900-0,63%-0,9700,0033.787,950,000,00%08:58
108,57-2,17%-2,410,0038.681,040,000,00%08:58
236,86+0,31%0,740,0043.551,680,000,00%08:58
73,78-0,58%-0,430,0013.317,930,000,00%08:58
263,50-0,04%-0,106.587,50104.892,390,000,00%03:05
66,540+1,23%0,8100,0018.414,460,000,00%08:58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
98,8000+0,43%0,42000,0069.725,970,000,00%08:59
68,10+0,50%0,340,0021.574,370,000,00%08:58
421,34-0,45%-1,910,0093.740,420,000,00%08:59
110,790-0,20%-0,2200,0020.402,630,000,00%08:58
249,61+0,87%2,150,0025.361,440,000,00%08:58
49,445-1,03%-0,5150,00212.094,700,000,00%08:59
96,570-0,07%-0,0700,0012.650,380,000,00%08:58
63,515-0,74%-0,4750,0035.341,110,000,00%08:59
46,115-0,33%-0,1550,00209.859,480,000,00%08:59
289,070+0,13%0,3800,00126.962,740,000,00%08:59
71,56-1,15%-0,830,0057.779,950,000,00%08:58
35,09-1,52%-0,540,0019.702,770,000,00%08:58
51,55+0,25%0,130,0011.527,510,000,00%08:58
110,55+0,90%0,990,0025.924,600,000,00%08:58
40,020-0,69%-0,2800,0033.802,170,000,00%08:59
98,3200-0,81%-0,80000,0029.211,410,000,00%08:58
131,46+0,14%0,180,0018.510,480,000,00%08:58
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
186,89+0,36%0,670,00447.993,760,000,00%08:59
32,970-1,46%-0,4900,0019.186,980,000,00%08:58
104,990+1,32%1,3700,0070.429,010,000,00%08:58
65,6900-0,29%-0,19000,0083.434,090,000,00%08:58
119,23+0,13%0,160,0015.026,730,000,00%08:58
65,22+0,15%0,100,009.654,640,000,00%08:58
49,7100+0,53%0,26000,0013.218,290,000,00%08:58
270,99+2,01%5,350,0022.868,970,000,00%08:58
300,78-0,04%-0,110,0044.230,830,000,00%08:58
78,27-0,09%-0,070,0016.848,320,000,00%08:58
51,4700-1,40%-0,73000,00231.246,000,000,00%08:59
267,12+0,49%1,300,0069.132,780,000,00%08:58
526,660+0,58%3,0200,0060.351,310,000,00%08:58
114,10-0,78%-0,900,0012.278,340,000,00%08:58
30,82-0,11%-0,040,0045.006,170,000,00%08:59
153,35+1,43%2,160,0024.077,910,000,00%08:59
54,64+1,10%0,590,0078.057,360,000,00%08:59
233,789-0,49%-1,1510,0033.956,580,000,00%08:58
11,2950-4,92%-0,58500,004.616,190,000,00%08:59
27,59-1,60%-0,450,005.748,870,000,00%08:58
26,70-1,40%-0,380,0013.897,470,000,00%08:58
130,78+0,23%0,300,0044.319,990,000,00%08:58
58,48-0,88%-0,520,0016.005,100,000,00%08:58
554,12+0,01%0,070,0027.541,800,000,00%08:58
92,80-1,75%-1,650,0022.483,220,000,00%08:59
50,19+0,08%0,040,0055.355,740,000,00%08:59
137,210+0,65%0,8800,001.040.935,360,000,00%08:59
58,82-0,69%-0,410,0032.273,200,000,00%08:59
21,56-1,10%-0,240,0011.673,830,000,00%08:58
265,81-1,69%-4,570,0034.598,020,000,00%08:58
297,08+0,95%2,790,00128.850,430,000,00%08:58
179,19-0,57%-1,020,00109.747,890,000,00%08:58
106,51-0,99%-1,060,0036.789,360,000,00%08:58
383,94+0,92%3,500,0029.108,530,000,00%08:58
70,280-0,94%-0,6700,0024.574,890,000,00%08:58
82,050+1,22%0,9900,0029.128,550,000,00%08:59
107,82+1,22%1,300,00125.339,470,000,00%08:59
135,56+0,50%0,680,00188.585,100,000,00%08:59
2.072,27-0,03%-0,680,0088.125,050,000,00%08:59
78,005-0,05%-0,0350,0094.869,930,000,00%08:58
287,18+0,45%1,290,0030.871,370,000,00%08:58
108,56+0,90%0,970,0038.918,580,000,00%08:58
55,60-0,18%-0,100,0014.712,870,000,00%08:58
6,3450-0,39%-0,02500,0028.345,330,000,00%08:58
80,16-2,23%-1,830,0014.076,220,000,00%08:58
90,930+1,69%1,5100,00107.035,740,000,00%08:58
24,1400-0,49%-0,12000,0014.993,450,000,00%08:58
135,17+1,45%1,930,0019.946,240,000,00%08:58
79,55-0,01%-0,010,0067.980,600,000,00%08:58
129,67+0,81%1,040,0014.558,100,000,00%08:58
242,06-0,31%-0,750,0043.493,880,000,00%08:59
128,09-0,21%-0,270,00119.839,460,000,00%08:58
28,44-3,98%-1,180,0036.136,150,000,00%08:59
229,62+1,85%4,170,0013.267,500,000,00%08:58
158,57+1,31%2,050,0025.591,970,000,00%08:58
176,30-0,70%-1,250,0045.636,640,000,00%08:58
19,49-1,12%-0,220,0052.760,240,000,00%08:58
54,90-0,80%-0,440,0049.979,960,000,00%08:58
62,77-0,35%-0,220,0018.645,280,000,00%08:58
174,83+1,06%1,830,0028.372,000,000,00%08:59
113,920-2,30%-2,6800,0012.548,020,000,00%08:59
103,63-0,73%-0,760,0026.369,410,000,00%08:59