elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.188,1450
-0,05%
47,77
+7,28%
112,75
-1,10%

PuntosVariaciónHora
6.830,91+0,03%  +1,81 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
52,550-2,49%-1,3400,0040.182,250,0013/11
238,7400+0,87%2,07000,00116.209,950,0013/11
118,52-0,07%-0,080,0026.461,490,0013/11
219,32+0,93%2,030,0017.474,190,0013/11
1.047,97-0,13%-1,390,00313.555,000,0013/11
1.036,05-0,25%-2,580,00362.850,040,0013/11
1.631,170-0,35%-5,6800,00798.031,030,0013/11
37,78+2,50%0,920,0017.458,340,0013/11
191,55-0,01%-0,010,00124.088,520,0013/11
85,30+1,31%1,100,0031.792,650,0013/11
192,230-1,00%-1,9400,00916.146,540,0013/11
33,490+2,67%0,8700,0032.851,560,0013/11
170,89+1,12%1,890,0070.530,610,0013/11
144,72+0,38%0,550,0062.972,200,0013/11
130,920+0,62%0,8100,0028.599,430,0013/11
183,34+1,61%2,910,0063.943,330,0013/11
319,08+0,06%0,180,0064.258,840,0013/11
93,52+0,48%0,450,0016.613,190,0013/11
198,15-5,95%-1,9421.834,9082.800,980,0013/11
44,44+0,07%0,030,0018.585,380,002/11
44,600-0,49%-0,2200,0012.608,930,0013/11
70,2400-1,10%-0,78000,0049.297,250,0013/11
56,41-0,62%-0,350,0018.576,550,0013/11
324,56+0,37%1,210,0074.286,080,0013/11
110,930+0,14%0,1500,0020.285,010,0013/11
178,13+0,74%1,300,0019.092,650,0013/11
45,120-1,10%-0,5000,00212.617,300,0013/11
106,020+0,45%0,4700,0014.252,410,0013/11
69,610+0,09%0,0600,0040.427,740,0013/11
37,720-0,74%-0,2800,00170.797,070,0013/11
234,140-0,15%-0,3400,00102.698,560,0013/11
70,28+0,92%0,640,0059.312,090,0013/11
25,27-1,10%-0,280,0013.676,960,0013/11
36,71+0,47%0,170,008.256,520,0013/11
86,94+1,10%0,950,0020.682,020,0013/11
28,100-2,97%-0,8600,0027.132,470,0013/11
31,95+0,95%0,300,007.313,860,0013/11
87,3900-0,31%-0,27000,0026.424,180,0013/11
122,38+0,11%0,130,0016.618,730,0013/11
96,8800-1,34%-1,32000,0054.660,590,0013/11
142,16+0,43%0,610,00341.822,890,0013/11
54,710+1,09%0,5900,0015.745,060,0013/11
77,660-1,18%-0,9300,0030.951,220,0013/11
70,9200+0,61%0,43000,0091.846,990,0013/11
95,56-0,10%-0,100,0012.085,260,0013/11
84,92+0,08%0,070,0012.948,060,0013/11
40,3300-1,56%-0,64000,0010.933,890,0013/11
198,84+0,01%0,020,0017.005,280,0013/11
311,18+0,25%0,790,0045.483,270,0013/11
63,73+1,38%0,870,0013.594,180,0013/11
47,3900+1,59%0,74000,00218.976,390,0013/11
212,84-0,01%-0,030,0055.156,550,0013/11
503,440-0,11%-0,5600,0057.237,170,0013/11
105,42-0,73%-0,780,0011.601,080,0013/11
22,39+1,73%0,380,0032.526,560,0013/11
93,42+1,22%1,130,0014.312,540,0013/11
44,08-0,83%-0,370,0064.976,750,0013/11
143,950+0,73%1,0400,0022.287,350,0013/11
23,8800-1,97%-0,48000,0010.230,250,0013/11
23,69-1,25%-0,300,005.237,640,0013/11
23,21-1,23%-0,290,0013.657,700,0013/11
116,55+1,29%1,480,0041.116,250,0013/11
51,44+0,25%0,130,0014.296,440,0013/11
327,94+1,84%5,940,0014.694,320,0013/11
70,86+1,72%1,200,0016.749,610,0013/11
37,85+1,10%0,410,0042.931,570,0013/11
106,940+0,07%0,0700,00821.266,040,0013/11
55,78+1,88%1,030,0030.838,770,0013/11
35,76-0,50%-0,180,0019.192,210,0013/11
214,19+0,76%1,610,0027.999,280,0013/11
294,40+0,11%0,330,00127.820,870,0013/11
47,72-0,73%-0,350,0050.512,720,0013/11
199,31+5,15%9,770,00120.577,340,0013/11
357,52+2,32%8,110,0028.556,400,0013/11
58,850+0,81%0,4700,0020.599,200,0013/11
67,750-0,31%-0,2100,0024.248,800,0013/11
83,78+0,00%0,000,0098.946,810,0013/11
1.910,08+0,20%3,800,0088.499,700,0013/11
54,160-0,61%-0,3300,0065.759,820,0013/11
342,10-1,29%-4,460,0036.373,170,0013/11
100,25-1,49%-1,520,0037.523,250,0013/11
42,55+1,58%0,660,0012.175,660,0013/11
180,86-0,60%-1,090,0055.053,120,0013/11
6,1500+0,49%0,03000,0027.249,510,0013/11
72,08-1,04%-0,760,0012.892,040,0013/11
67,410-0,74%-0,5000,0090.726,980,0013/11
21,8500+0,09%0,02000,0013.957,780,0013/11
89,90+0,18%0,160,0013.387,050,0013/11
68,41+0,77%0,520,0058.106,440,0013/11
107,00-1,86%-2,030,0012.172,920,0013/11
338,73+2,25%7,450,0058.165,890,0013/11
94,48+1,08%1,010,0090.977,850,0013/11
53,38-0,54%-0,290,0064.947,100,0013/11
47,28-0,65%-0,310,0037.786,010,0013/11
314,25+1,70%5,260,0018.699,170,0013/11
120,93-1,08%-1,320,0019.953,610,0013/11
170,31-1,47%-2,540,0043.562,420,0013/11
20,08+8,02%1,490,0053.647,650,0013/11
81,92+0,13%0,110,0077.622,670,0013/11
44,69+2,83%1,230,0012.893,870,0013/11
135,06+1,47%1,960,0020.046,460,0013/11
101,990+2,50%2,4900,0011.081,540,0013/11
83,56+1,49%1,230,0021.187,330,0013/11
(1) Millones de Dolares

Flash de noticias Colombia