NASDAQ 100

16:16:01
Puntos8.241,91
Variación-0,17%
Puntos-13,97 pts


Día mín.8202,36
Día máx.8245,89
8.241,91
52 semanas mín.5895,12
52 semanas máx.8271,82
8.241,91
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,520-3,28%-1,7800,0040.380,080,000,00%11/11
290,2700-0,75%-2,19000,00140.426,360,000,00%11/11
109,01-1,61%-1,780,0024.127,320,000,00%11/11
258,60-0,51%-1,320,0020.429,890,000,00%11/11
1.298,28-0,82%-10,720,00388.752,040,000,00%11/11
1.299,19-0,93%-12,180,00446.260,530,000,00%11/11
1.771,650-0,80%-14,2300,00879.286,450,000,00%11/11
30,59-0,55%-0,170,0013.435,240,000,00%11/11
220,70-0,19%-0,410,00130.809,510,000,00%11/11
112,55-0,42%-0,470,0041.524,940,000,00%11/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
262,200+0,79%2,0600,001.162.980,180,000,00%11/11
56,590+1,00%0,5600,0052.210,560,000,00%11/11
266,72-0,21%-0,570,00110.462,100,000,00%11/11
163,42+0,42%0,690,0070.642,290,000,00%11/11
152,920-0,03%-0,0400,0033.624,350,000,00%11/11
120,87-2,96%-3,690,0042.149,020,000,00%11/11
294,14+0,30%0,890,0052.947,060,000,00%11/11
75,33-0,75%-0,570,0013.543,750,000,00%11/11
286,25+-0,09%9,2014.312,50113.547,010,000,00%11/11
67,450+0,52%0,3500,0018.954,060,000,00%11/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
109,5700+0,03%0,03000,0078.060,840,000,00%11/11
66,26-1,56%-1,050,0020.837,220,000,00%11/11
473,50+0,80%3,750,00101.679,060,000,00%11/11
115,870+0,39%0,4500,0021.319,750,000,00%11/11
260,61-0,10%-0,270,0027.024,790,000,00%11/11
48,100-1,49%-0,7300,00204.998,210,000,00%11/11
111,310+0,52%0,5800,0014.503,890,000,00%11/11
62,640-0,35%-0,2200,0034.283,100,000,00%11/11
45,250+0,13%0,0600,00205.471,610,000,00%11/11
300,840-0,59%-1,7800,00132.204,840,000,00%11/11
73,90-0,18%-0,130,0057.510,680,000,00%11/11
33,88-0,85%-0,290,0019.897,340,000,00%11/11
55,70-3,00%-1,720,0012.504,950,000,00%11/11
108,93-1,29%-1,420,0025.695,080,000,00%11/11
35,250+0,31%0,1100,0028.656,420,000,00%11/11
96,3900-1,91%-1,88000,0028.345,310,000,00%11/11
99,07-2,22%-2,250,0013.830,580,000,00%11/11
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
189,61-0,64%-1,230,00455.761,020,000,00%11/11
36,830-0,65%-0,2400,0021.065,650,000,00%11/11
110,250-0,33%-0,3600,0075.040,680,000,00%11/11
64,6400-1,13%-0,74000,0081.614,540,000,00%11/11
95,51-0,02%-0,020,0012.045,310,000,00%11/11
67,40-2,19%-1,510,009.837,460,000,00%11/11
45,6100-2,04%-0,95000,0012.213,220,000,00%11/11
252,68-0,81%-2,060,0021.618,920,000,00%11/11
295,00+0,55%1,610,0043.409,100,000,00%11/11
84,86-0,28%-0,240,0018.253,840,000,00%11/11
58,3500+0,14%0,08000,00254.409,750,000,00%11/11
258,03+0,46%1,180,0067.122,410,000,00%11/11
544,800-0,76%-4,1500,0063.013,560,000,00%11/11
118,18-1,50%-1,800,0012.611,360,000,00%11/11
33,21-0,06%-0,020,0048.493,020,000,00%11/11
174,43+0,13%0,220,0027.566,700,000,00%11/11
51,80+0,14%0,070,0074.844,080,000,00%11/11
271,260-0,52%-1,4200,0039.412,130,000,00%11/11
10,4700+11,38%1,07000,004.019,740,000,00%11/11
24,77-0,20%-0,050,004.506,280,000,00%11/11
23,47+0,09%0,020,0010.337,690,000,00%11/11
131,75-1,09%-1,450,0044.887,240,000,00%11/11
59,10-0,76%-0,450,0015.976,770,000,00%11/11
497,62+0,65%3,200,0024.749,100,000,00%11/11
94,57-1,70%-1,640,0022.716,020,000,00%11/11
46,26-1,97%-0,930,0051.201,100,000,00%11/11
146,110+0,10%0,1500,001.115.369,530,000,00%11/11
58,03-0,22%-0,130,0031.521,270,000,00%11/11
17,24-2,10%-0,370,009.194,480,000,00%11/11
295,27-1,26%-3,770,0037.904,530,000,00%11/11
294,18+0,90%2,610,00129.560,230,000,00%11/11
208,18+0,19%0,400,00126.988,680,000,00%11/11
118,26+0,54%0,640,0040.459,060,000,00%11/11
439,95+0,16%0,720,0033.271,760,000,00%11/11
79,915-0,19%-0,1550,0027.592,070,000,00%11/11
82,830-0,50%-0,4200,0029.709,370,000,00%11/11
102,67+1,23%1,250,00120.765,690,000,00%11/11
132,39-0,56%-0,740,00184.637,180,000,00%11/11
1.896,04+0,90%16,850,0080.565,370,000,00%11/11
91,840-2,33%-2,1900,00104.952,670,000,00%11/11
344,28+0,73%2,490,0036.800,360,000,00%11/11
112,18+0,32%0,360,0040.426,990,000,00%11/11
58,25-0,92%-0,540,0015.393,560,000,00%11/11
6,9600+1,61%0,11000,0030.877,570,000,00%11/11
100,38-0,06%-0,060,0017.226,980,000,00%11/11
82,430+0,81%0,6600,0097.590,780,000,00%11/11
24,3500-1,93%-0,48000,0015.138,680,000,00%11/11
137,81+1,17%1,600,0020.693,250,000,00%11/11
79,62-1,63%-1,320,0068.009,640,000,00%11/11
119,65+2,30%2,690,0013.534,970,000,00%11/11
345,09+2,36%7,950,0062.294,430,000,00%11/11
118,08-1,69%-2,040,00110.425,020,000,00%11/11
32,76-0,27%-0,090,0039.974,690,000,00%11/11
241,96+1,12%2,670,0014.253,220,000,00%11/11
137,38+0,46%0,630,0022.460,000,000,00%11/11
201,90+0,29%0,590,0051.770,640,000,00%11/11
20,54-0,68%-0,140,0054.942,740,000,00%11/11
62,25+5,08%3,010,0055.378,880,000,00%11/11
51,99-0,06%-0,030,0015.513,900,000,00%11/11
163,97+0,95%1,550,0027.063,280,000,00%11/11
121,620-3,83%-4,8500,0013.073,640,000,00%11/11
95,23-0,28%-0,270,0023.961,930,000,00%11/11