elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.056,6050
-1,23%
47,77
+7,28%
119,35
+2,40%

PuntosVariaciónHora
7.238,81+2,41%  +170,14 puntos14:59:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
78,100+3,21%2,4300,0059.379,200,0014:59
258,4700+8,60%20,46000,00125.630,930,0014:58
126,97+4,51%5,480,0028.394,480,0014:58
332,67+4,80%15,240,0026.638,960,0014:58
1.127,66+2,29%25,220,00337.345,600,0014:58
1.114,94+2,08%22,690,00390.851,360,0014:59
1.801,000+2,27%40,0500,00882.468,910,0014:58
33,36+4,97%1,580,0015.302,720,0014:59
201,24+2,89%5,650,00130.127,560,0014:58
85,38+1,76%1,480,0031.762,950,0014:59
221,170+1,75%3,8100,001.065.797,550,0014:58
34,600+3,50%1,1700,0033.996,740,0014:59
181,61+4,76%8,260,0075.014,780,0014:58
142,74+1,78%2,490,0062.365,800,0014:58
140,860+4,65%6,2600,0030.820,570,0014:58
202,66+1,27%2,540,0070.833,700,0014:58
335,50+2,16%7,090,0067.574,000,0014:58
105,56+6,14%6,110,0018.726,910,0014:58
198,291,63%-3,965.669,0081.982,360,0015/10
43,78-0,11%-0,050,0018.307,300,0014:58
40,150+1,96%0,7700,0011.368,880,0014:59
83,8500+2,47%2,02000,0058.976,990,0014:58
64,14+2,74%1,710,0021.102,340,0014:58
320,50+2,11%6,610,0074.546,570,0014:58
113,110+1,80%2,0000,0020.845,570,0014:58
188,96+2,48%4,570,0020.181,920,0014:58
45,540+1,95%0,8700,00214.757,110,0014:59
103,640+1,70%1,7300,0014.075,920,0014:59
73,420+1,96%1,4100,0042.612,370,0014:58
35,905+2,32%0,8150,00164.243,810,0014:59
226,990+1,10%2,4800,0099.679,230,0014:58
72,18+1,86%1,320,0061.971,770,0014:59
34,41-4,87%-1,760,0018.748,260,0014:58
37,03+2,21%0,800,008.233,430,0014:58
86,62+6,98%5,650,0020.482,190,0014:58
32,225+1,15%0,3650,0031.962,450,0014:58
33,92+0,71%0,240,007.784,180,0014:58
107,2500+1,29%1,37000,0032.813,690,0014:58
121,79+2,73%3,240,0016.608,580,0014:58
96,0300+2,68%2,51000,0053.963,580,0014:58
157,97+2,90%4,450,00380.659,500,0014:59
52,706+0,07%0,0360,0015.168,070,0014:58
78,440+2,20%1,6900,0031.786,780,0014:58
75,7800+4,12%3,00000,0098.001,400,0014:58
101,42+2,64%2,610,0012.874,150,0014:58
84,90+0,18%0,150,0012.971,600,0014:58
41,2200+2,72%1,09000,0011.214,180,0014:58
225,21+3,83%8,310,0019.468,250,0014:57
324,24+3,46%10,830,0047.525,100,0014:58
64,81+4,48%2,780,0013.749,510,0014:59
45,7150+2,66%1,18500,00211.483,520,0014:59
213,80+2,40%5,020,0055.337,620,0014:58
539,004+3,80%19,7140,0061.267,870,0014:58
113,56+1,82%2,030,0012.512,240,0014:58
24,56+1,74%0,420,0035.664,960,0014:59
92,89+1,98%1,800,0014.337,720,0014:58
41,20+0,39%0,160,0060.905,560,0014:59
145,570+2,15%3,0600,0022.162,300,0014:58
21,9700+1,71%0,37000,009.413,460,0014:58
26,28+1,27%0,330,005.812,470,0014:58
25,71+1,14%0,290,0015.143,190,0014:59
117,80+1,98%2,290,0041.639,400,0014:58
52,80+2,90%1,490,0014.625,690,0014:58
308,11+4,53%13,360,0013.806,410,0014:58
69,28+1,55%1,060,0016.354,780,0014:58
43,12+1,84%0,780,0049.953,040,0014:58
110,360+2,57%2,7600,00848.641,580,0014:59
52,98+1,52%0,800,0029.203,610,0014:58
33,22+2,62%0,850,0017.698,180,0014:58
223,70+2,64%5,760,0029.278,420,0014:58
340,44+2,19%7,310,00149.000,410,0014:58
45,90+0,83%0,380,0048.557,320,0014:58
243,43+3,42%8,050,00148.549,600,0014:59
346,77+0,94%3,230,0027.917,500,0014:58
62,750+1,06%0,6600,0021.954,520,0014:58
68,910+1,31%0,8900,0024.773,060,0014:58
79,88+3,43%2,650,0094.918,700,0014:59
1.830,79+1,07%19,460,0086.885,680,0014:56
66,070+2,96%1,9000,0097.359,170,0014:59
397,57+5,30%20,020,0042.071,630,0014:58
98,02+1,44%1,390,0036.737,320,0014:58
43,92+2,71%1,160,0012.626,290,0014:58
175,20+1,76%3,030,0053.394,450,0014:59
6,3050+2,69%0,16500,0028.231,800,0014:58
88,75+1,95%1,700,0015.868,500,0014:58
57,755+1,77%1,0050,0078.031,940,0014:58
20,5950+4,12%0,81500,0012.623,450,0014:59
88,95+2,38%2,070,0013.209,480,0014:58
68,77+1,70%1,150,0058.323,410,0014:58
131,31+2,76%3,530,0014.979,790,0014:58
275,08+5,97%15,490,0046.819,290,0014:59
102,06+2,65%2,630,0099.193,060,0014:59
55,41+1,73%0,940,0067.622,680,0014:59
45,46+0,73%0,330,0036.340,690,0014:58
284,87+1,11%3,140,0016.924,890,0014:58
115,90+2,35%2,670,0019.119,350,0014:58
184,59+3,91%6,940,0047.053,700,0014:58
20,26-0,49%-0,100,0054.234,250,0014:58
75,78+1,41%1,060,0071.595,480,0014:58
55,91+2,59%1,410,0016.178,930,0014:58
133,21+4,89%6,210,0019.983,880,0014:58
117,790+2,72%3,1200,0012.825,410,0014:58
78,63+4,09%3,090,0019.861,300,0014:58
(1) Millones de Dolares

Flash de noticias Colombia