NASDAQ 100

16:16:02
Puntos7.834,90
Variación-0,88%
Puntos-69,24 pts


Día mín.7832,39
Día máx.7950,22
7.834,90
52 semanas mín.5895,12
52 semanas máx.7969,79
7.834,90
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,140-1,27%-0,5800,0034.577,540,000,00%19/07
306,8700-1,04%-3,21000,00148.966,590,000,00%19/07
120,80-2,00%-2,460,0027.087,860,000,00%19/07
281,21-0,76%-2,160,0022.498,180,000,00%19/07
1.131,55-1,37%-15,690,00338.826,830,000,00%19/07
1.130,10-1,42%-16,230,00393.572,590,000,00%19/07
1.964,520-0,68%-13,3800,00967.431,940,000,00%19/07
33,08-1,96%-0,660,0014.715,150,000,00%19/07
178,39-0,64%-1,150,00108.806,430,000,00%19/07
115,78-0,20%-0,230,0042.810,950,000,00%19/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
202,590-1,49%-3,0700,00932.131,780,000,00%19/07
47,810-0,75%-0,3600,0044.755,180,000,00%19/07
223,62-1,34%-3,030,0092.504,720,000,00%19/07
166,46-0,78%-1,310,0072.448,090,000,00%19/07
169,310-1,78%-3,0700,0037.183,790,000,00%19/07
112,25+0,41%0,460,0039.289,220,000,00%19/07
231,27-0,41%-0,960,0044.841,730,000,00%19/07
81,57-1,95%-1,620,0014.606,850,000,00%19/07
258,45+1,17%4,15518,40102.882,120,000,00%19/07
72,920-2,41%-1,8000,0020.492,710,000,00%19/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
90,2000-0,78%-0,71000,0063.614,410,000,00%19/07
72,83-1,58%-1,170,0023.699,330,000,00%19/07
409,79-1,40%-5,830,0091.550,390,000,00%19/07
116,080-0,68%-0,8000,0021.334,450,000,00%19/07
257,85-1,07%-2,800,0026.631,880,000,00%19/07
57,360-0,66%-0,3800,00245.542,850,000,00%19/07
101,210-0,51%-0,5200,0013.324,480,000,00%19/07
65,140-1,20%-0,7900,0037.083,090,000,00%19/07
44,060-1,12%-0,5000,00199.563,010,000,00%19/07
281,510-0,49%-1,4000,00123.805,050,000,00%19/07
70,31-2,12%-1,520,0056.892,300,000,00%19/07
38,16+0,39%0,150,0021.101,820,000,00%19/07
56,67-0,58%-0,330,0013.259,500,000,00%19/07
108,20-1,74%-1,920,0025.706,040,000,00%19/07
40,210+1,11%0,4400,0035.044,120,000,00%19/07
87,5000-1,89%-1,69000,0025.931,400,000,00%19/07
135,10-1,00%-1,370,0018.387,450,000,00%19/07
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
198,36-1,21%-2,420,00476.568,400,000,00%19/07
30,370+0,23%0,0700,0017.415,080,000,00%19/07
95,390-1,53%-1,4800,0037.434,840,000,00%19/07
65,0400-3,23%-2,17000,0082.701,920,000,00%19/07
107,66-1,57%-1,720,0013.549,450,000,00%19/07
67,50-2,00%-1,380,0010.062,530,000,00%19/07
48,2700-0,47%-0,23000,0012.938,780,000,00%19/07
284,69-1,78%-5,160,0024.485,140,000,00%19/07
293,20-1,79%-5,350,0043.100,400,000,00%19/07
80,54-0,95%-0,770,0017.270,880,000,00%19/07
50,2700+0,66%0,33000,00225.058,790,000,00%19/07
279,32-1,26%-3,560,0072.411,860,000,00%19/07
528,810-1,46%-7,8200,0061.050,400,000,00%19/07
103,74+4,54%4,510,0011.280,570,000,00%19/07
30,99+1,34%0,410,0044.858,770,000,00%19/07
131,96-1,09%-1,450,0021.327,410,000,00%19/07
54,89-0,62%-0,340,0079.270,460,000,00%19/07
198,470+0,12%0,2400,0029.755,920,000,00%19/07
12,9200+2,05%0,26000,005.171,610,000,00%19/07
27,65-1,60%-0,450,0020.395,850,000,00%19/07
27,05-1,35%-0,370,0019.953,270,000,00%19/07
137,73-1,48%-2,070,0046.782,590,000,00%19/07
62,08-0,13%-0,080,0016.912,150,000,00%19/07
626,70-3,39%-21,970,0031.153,210,000,00%19/07
92,31-0,64%-0,590,0021.972,990,000,00%19/07
45,52+1,90%0,850,0050.245,130,000,00%19/07
136,620+0,15%0,2000,001.046.894,180,000,00%19/07
63,26-2,63%-1,710,0034.386,630,000,00%19/07
18,10+1,40%0,250,009.692,500,000,00%19/07
243,78-1,70%-4,210,0031.194,270,000,00%19/07
315,10-3,11%-10,110,00137.768,010,000,00%19/07
168,44-1,02%-1,740,00102.579,960,000,00%19/07
97,96+0,86%0,840,0033.502,700,000,00%19/07
396,82-1,58%-6,370,0031.061,770,000,00%19/07
69,330+0,36%0,2500,0024.018,920,000,00%19/07
84,560-1,20%-1,0300,0030.390,250,000,00%19/07
118,63-1,03%-1,240,00139.382,300,000,00%19/07
130,09-2,10%-2,790,00181.887,870,000,00%19/07
1.882,09-0,20%-3,820,0081.517,600,000,00%19/07
75,000+0,85%0,6300,0091.177,420,000,00%19/07
298,11-1,64%-4,980,0032.114,620,000,00%19/07
106,61-0,40%-0,430,0038.880,200,000,00%19/07
47,30-0,15%-0,070,0013.576,350,000,00%19/07
6,0600+0,33%0,02000,0027.920,150,000,00%19/07
81,32-0,12%-0,100,0014.043,440,000,00%19/07
90,300-1,31%-1,2000,00109.371,360,000,00%19/07
22,2700-3,17%-0,73000,0013.767,180,000,00%19/07
134,99-0,77%-1,050,0020.234,880,000,00%19/07
77,43-0,69%-0,540,0066.148,680,000,00%19/07
116,06-1,39%-1,640,0013.061,570,000,00%19/07
258,18+1,83%4,640,0046.004,740,000,00%19/07
117,26-1,10%-1,310,00110.083,600,000,00%19/07
31,54+1,58%0,490,0038.476,870,000,00%19/07
357,00-2,51%-9,210,0020.869,410,000,00%19/07
151,43-1,00%-1,530,0024.783,890,000,00%19/07
174,13-2,22%-3,960,0044.598,410,000,00%19/07
16,11+1,19%0,190,0043.057,300,000,00%19/07
54,44-0,69%-0,380,0049.167,130,000,00%19/07
52,46-0,79%-0,420,0015.370,660,000,00%19/07
214,24-1,67%-3,640,0034.706,880,000,00%19/07
134,650-0,33%-0,4400,0014.496,650,000,00%19/07
122,70-0,13%-0,160,0030.799,220,000,00%19/07