elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.132,5250
-0,00%
47,77
+7,28%
102,40
+1,09%

PuntosVariaciónHora
6.718,45+0,75%  +49,89 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,380+0,53%0,2500,0036.046,520,0017/01
244,4000+1,01%2,45000,00118.738,480,0017/01
114,62+2,61%2,920,0025.515,560,0017/01
212,67+2,84%5,880,0017.008,680,0017/01
1.099,12+0,88%9,610,00327.058,030,0017/01
1.089,90+0,83%8,930,00379.265,900,0017/01
1.693,220+0,56%9,4400,00827.496,570,0017/01
33,58+2,25%0,740,0015.424,870,0017/01
201,92+1,52%3,030,00128.536,630,0017/01
88,81+2,08%1,810,0032.740,610,0017/01
155,860+0,59%0,9200,00736.524,920,0017/01
34,540+2,68%0,9000,0033.706,760,0017/01
157,54+0,17%0,260,0065.132,220,0017/01
132,94+0,14%0,180,0058.049,900,0017/01
136,500+0,89%1,2000,0029.966,980,0017/01
168,11-0,97%-1,640,0058.530,290,0017/01
338,34+1,90%6,310,0067.960,080,0017/01
97,51+1,88%1,800,0017.385,980,0017/01
219,165,51%-1,6412.523,7689.257,490,0017/01
45,740+0,82%0,3700,0012.837,460,0017/01
86,5900-0,81%-0,71000,0060.808,730,0017/01
53,40-0,45%-0,240,0017.601,260,0017/01
294,41+0,20%0,600,0067.244,570,0017/01
105,950+1,46%1,5200,0019.454,270,0017/01
180,91+1,48%2,640,0018.861,810,0017/01
44,210+0,57%0,2500,00198.901,360,0017/01
107,070+0,02%0,0200,0014.411,430,0017/01
66,550+1,16%0,7600,0038.470,620,0017/01
35,910+0,03%0,0100,00163.396,770,0017/01
211,460+0,61%1,2800,0092.934,680,0017/01
65,09-0,44%-0,290,0054.490,450,0017/01
31,61+1,67%0,520,0017.073,220,0017/01
40,25+0,25%0,100,008.982,020,0017/01
94,57+0,76%0,710,0022.392,970,0017/01
30,380+0,30%0,0900,0029.192,920,0017/01
89,3100-0,68%-0,61000,0026.925,710,0017/01
116,71+0,61%0,710,0015.893,600,0017/01
92,3300-3,62%-3,47000,0052.393,870,0020/12
148,30+0,52%0,760,00354.291,690,0017/01
57,340+5,95%3,2200,0016.330,650,0017/01
74,500+2,66%1,9300,0029.709,980,0017/01
68,6500+1,49%1,01000,0088.729,370,0017/01
88,39+1,50%1,310,0011.171,880,0017/01
78,28-2,13%-1,700,0011.903,860,0017/01
43,1000+0,30%0,13000,0012.514,240,0017/01
196,90-0,17%-0,340,0016.950,090,0017/01
310,05+1,45%4,420,0045.705,240,0017/01
78,67+2,76%2,110,0016.722,460,0017/01
48,4700+0,71%0,34000,00221.536,560,0017/01
211,73+0,83%1,740,0054.735,990,0017/01
534,280+3,56%18,3500,0060.636,910,0017/01
99,92+3,06%2,970,0010.891,430,0017/01
22,14-0,85%-0,190,0032.067,950,0017/01
92,92+2,15%1,960,0014.021,700,0017/01
43,04+0,87%0,370,0063.413,180,0017/01
141,760+2,17%3,0100,0021.775,250,0017/01
21,4500+0,42%0,09000,009.087,840,0017/01
21,96-1,39%-0,310,004.848,520,0017/01
21,42-0,93%-0,200,0012.589,910,0017/01
108,47-0,74%-0,810,0038.409,730,0017/01
52,71+1,25%0,650,0014.543,030,0017/01
342,23-0,78%-2,690,0015.423,220,0017/01
76,15+1,43%1,070,0017.986,560,0017/01
33,88+0,89%0,300,0037.796,090,0017/01
106,120+0,70%0,7400,00813.051,300,0017/01
54,27+0,85%0,460,0030.009,330,0017/01
29,55+0,99%0,290,0015.722,190,0017/01
252,18-0,80%-2,040,0033.034,420,0017/01
353,19+0,51%1,800,00153.913,360,0017/01
48,39+0,06%0,030,0051.215,600,0017/01
151,72+1,93%2,880,0092.334,050,0017/01
79,14+1,02%0,800,0026.939,650,0017/01
348,22+1,23%4,220,0027.772,580,0017/01
61,340+2,13%1,2800,0021.441,340,0017/01
68,750+0,39%0,2700,0024.691,110,0017/01
90,40-0,17%-0,150,00106.399,930,0017/01
109,22+0,81%0,880,00154.086,760,0017/01
1.724,51+2,61%43,940,0080.045,940,0017/01
54,770-0,90%-0,5000,0066.414,390,0017/01
417,38+3,17%12,840,0044.400,570,0017/01
90,80+0,61%0,550,0033.534,580,0017/01
38,73-2,49%-0,990,0011.106,490,0017/01
179,20+4,10%7,050,0054.772,000,004/01
6,0500+0,50%0,03000,0026.458,080,0017/01
69,03+0,33%0,230,0012.258,580,0017/01
64,280+0,80%0,5100,0079.634,110,0017/01
20,0100+1,37%0,27000,0012.771,380,0017/01
89,14+0,21%0,190,0013.335,240,0017/01
66,25-0,66%-0,440,0055.858,200,0017/01
105,37-0,53%-0,560,0011.985,040,0017/01
347,31+0,36%1,260,0059.663,950,0017/01
97,54+0,38%0,370,0093.830,950,0017/01
47,08+0,51%0,240,0057.069,550,0017/01
48,06+0,02%0,010,0038.440,800,0017/01
283,90+0,67%1,890,0016.669,970,0017/01
113,16+0,16%0,180,0018.613,600,0017/01
190,52+2,35%4,370,0048.492,140,0017/01
19,19+0,42%0,080,0051.195,460,0017/01
71,99-0,01%-0,010,0067.928,020,0017/01
36,47-3,60%-1,360,0010.536,510,0017/01
166,58+0,75%1,240,0025.126,400,0017/01
114,270+2,48%2,7700,0012.380,970,0017/01
92,24+1,93%1,750,0023.277,470,0017/01
(1) Millones de Dolares

Flash de noticias Colombia