elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.085,5050
+0,01%
47,77
+7,28%
117,65
-3,64%

PuntosVariaciónHora
7.141,21+0,48%  +33,98 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
69,780+0,04%0,0300,0053.200,870,0022/10
251,0600+2,46%6,03000,00122.550,800,0022/10
123,92-1,56%-1,970,0027.616,710,0022/10
314,22+0,46%1,430,0025.238,180,0022/10
1.111,37+0,56%6,190,00332.204,270,0022/10
1.101,16+0,43%4,700,00385.312,700,0022/10
1.789,300+1,43%25,2700,00872.568,990,0022/10
32,16+0,37%0,120,0014.814,580,0022/10
198,02-1,87%-3,780,00128.153,380,0022/10
82,55+0,26%0,220,0030.681,360,0022/10
220,650+0,61%1,3400,001.065.723,170,0022/10
33,530-2,22%-0,7600,0032.959,690,0022/10
176,33+0,32%0,570,0072.942,300,0022/10
143,99+0,40%0,580,0062.982,590,0022/10
135,640+1,85%2,4600,0029.653,160,0022/10
196,19+2,22%4,270,0068.687,540,0022/10
315,54-1,52%-4,870,0063.563,280,0022/10
103,53+0,30%0,310,0018.385,930,0022/10
200,30+0,05%1,422.395,7282.342,060,0022/10
43,92-0,09%-0,040,0018.365,850,0022/10
40,610+1,25%0,5000,0011.487,660,0022/10
80,6100-2,18%-1,80000,0056.691,060,0022/10
62,98+0,00%0,000,0020.720,700,0022/10
319,61-0,54%-1,730,0074.101,390,0022/10
112,450+1,98%2,1800,0020.667,290,0022/10
178,66+0,00%0,000,0019.097,990,0022/10
45,760+0,93%0,4200,00215.203,880,0022/10
102,410+1,70%1,7100,0013.894,140,0022/10
73,590-0,14%-0,1000,0042.693,610,0022/10
35,750-0,64%-0,2300,00163.466,480,0022/10
229,060-0,27%-0,6100,00100.362,810,0022/10
68,31+0,54%0,370,0057.682,350,0022/10
33,45+2,51%0,820,0018.089,940,0022/10
35,98-0,83%-0,300,007.997,750,0022/10
83,52-1,17%-0,990,0019.868,440,0022/10
28,490-0,90%-0,2600,0028.192,270,0022/10
34,66-0,72%-0,250,007.939,950,0022/10
101,3600-0,73%-0,75000,0030.893,330,0022/10
118,50+0,15%0,180,0016.193,160,0022/10
94,9900-0,33%-0,31000,0053.395,840,0022/10
154,78+0,47%0,730,00373.352,110,0022/10
51,540-0,88%-0,4600,0014.794,900,0022/10
79,400+1,11%0,8700,0032.151,210,0022/10
72,3400-1,27%-0,93000,0093.790,240,0022/10
95,01-3,09%-3,030,0012.059,200,0022/10
82,04-0,57%-0,470,0012.561,270,0022/10
40,5800-0,61%-0,25000,0011.040,020,0022/10
219,78+0,63%1,380,0019.030,960,0022/10
317,23+1,32%4,130,0046.635,750,0022/10
65,18-1,33%-0,880,0013.853,670,0022/10
45,0100+2,30%1,01000,00207.495,000,0022/10
213,27+1,03%2,170,0055.164,310,0022/10
511,410+1,42%7,1500,0058.148,910,0022/10
111,07-0,50%-0,560,0012.143,750,0022/10
23,54+2,30%0,530,0034.030,670,0022/10
90,28-0,58%-0,530,0013.976,960,0022/10
41,44-0,86%-0,360,0061.126,820,0022/10
144,270-0,64%-0,9300,0022.127,180,0022/10
22,1700+0,09%0,02000,009.555,700,0022/10
25,95-0,23%-0,060,005.735,090,0022/10
25,27-0,28%-0,070,0014.860,800,0022/10
111,49-0,49%-0,550,0039.395,590,0022/10
51,32+0,35%0,180,0014.248,030,0022/10
313,56+3,87%11,690,0014.160,450,0022/10
66,83-0,30%-0,200,0015.744,690,0022/10
39,76-1,71%-0,690,0045.075,310,0022/10
109,630+0,89%0,9700,00840.666,630,0022/10
52,09-0,04%-0,020,0028.780,930,0022/10
31,66-1,71%-0,550,0016.959,190,0022/10
214,28+1,96%4,110,0028.145,050,0022/10
329,54-0,94%-3,130,00143.496,310,0022/10
45,72-0,26%-0,120,0048.324,780,0022/10
231,22+0,89%2,050,00140.533,120,0022/10
344,82+1,46%4,950,0027.779,740,0022/10
60,500+0,45%0,2700,0021.207,870,0022/10
67,570-0,54%-0,3700,0024.255,990,0022/10
85,43+0,77%0,650,00101.121,140,0022/10
1.827,29+1,19%21,550,0086.745,160,0022/10
66,120+1,16%0,7600,0097.080,040,0022/10
387,80-0,52%-2,030,0041.168,340,0022/10
96,67+2,09%1,980,0036.093,260,0022/10
43,60-0,48%-0,210,0012.517,220,0022/10
176,61+0,91%1,600,0053.870,100,0022/10
6,0300+0,33%0,02000,0026.806,850,0022/10
85,20+0,05%0,040,0015.252,810,0022/10
58,900+0,41%0,2400,0079.482,230,0022/10
19,6800+0,05%0,01000,0012.231,880,0022/10
88,83+0,83%0,730,0013.197,600,0022/10
69,51-0,34%-0,240,0058.891,060,0022/10
120,51-1,58%-1,940,0013.716,300,0022/10
260,95+0,37%0,950,0044.514,570,0022/10
99,72+1,49%1,460,0096.957,010,0022/10
56,21-2,35%-1,350,0068.546,140,0022/10
45,44-0,20%-0,090,0036.284,790,0022/10
274,61+1,41%3,830,0016.414,150,0022/10
116,69+0,47%0,550,0019.223,120,0022/10
177,40+0,97%1,710,0045.336,330,0022/10
19,59-3,02%-0,610,0052.310,670,0022/10
77,65+0,39%0,300,0073.693,130,0022/10
55,36-2,09%-1,180,0016.062,850,0022/10
129,72+1,58%2,020,0019.338,710,0022/10
108,700-1,36%-1,5000,0011.806,330,0022/10
74,91+1,09%0,810,0018.945,750,0022/10
(1) Millones de Dolares

Flash de noticias Colombia