elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.186,2950
+0,07%
47,77
+7,28%
102,35
-2,66%

PuntosVariaciónHora
6.704,24+0,32%  +21,49 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
219,60+8,84%17,8314.036,4086.331,820,0011/12
78,88+3,79%2,880,0026.905,450,0011/12
162,94+2,04%3,260,0024.613,000,0011/12
508,060+2,00%9,9500,0057.757,350,0011/12
20,91+1,95%0,400,0030.339,040,0011/12
328,90+1,81%5,850,0048.352,710,0011/12
226,500+1,72%3,8400,0099.039,480,0011/12
220,27+1,67%3,610,0017.609,360,0011/12
68,52+1,60%1,080,0012.228,400,0011/12
37,00+1,48%0,540,008.254,290,0011/12
1.852,35+1,44%26,340,0086.190,640,0011/12
342,57+1,33%4,510,0027.629,190,0011/12
84,81+1,18%0,990,0020.141,780,0011/12
69,4900+1,18%0,81000,0048.563,040,0011/12
35,21+1,18%0,410,0039.640,240,0011/12
1.051,75+1,17%12,200,00368.133,310,0011/12
57,58+1,11%0,630,0032.038,700,0011/12
196,18+1,08%2,090,00127.130,690,0011/12
43,830+1,04%0,4500,0012.425,530,0011/12
54,97+0,97%0,530,0018.131,740,0011/12
6,2600+0,97%0,06000,0027.893,550,0011/12
117,29+0,95%1,100,00166.127,440,0011/12
108,590+0,93%1,0000,00834.608,740,0011/12
22,2800+0,91%0,20000,0014.218,460,0011/12
76,760+0,81%0,6200,0030.765,930,0011/12
1.061,65+0,80%8,470,00317.582,140,0011/12
81,81+0,80%0,650,0077.356,180,0011/12
94,54+0,79%0,740,0091.675,880,0011/12
34,10+0,77%0,260,0015.650,560,0011/12
85,51+0,68%0,580,00101.079,640,0011/12
80,55+0,67%0,540,0030.048,470,0011/12
48,200+0,67%0,3200,0036.763,780,0011/12
65,920+0,66%0,4300,0089.141,780,0011/12
109,260+0,65%0,7100,0014.755,740,0011/12
44,21+0,64%0,280,0065.537,270,0011/12
88,13+0,57%0,500,0022.423,440,0011/12
245,3400+0,51%1,25000,00120.102,810,0011/12
54,890+0,49%0,2700,0015.757,970,0011/12
47,090+0,49%0,2300,00222.258,200,0011/12
92,73+0,49%0,450,0014.174,770,0011/12
355,24+0,49%1,720,0016.126,120,0011/12
237,91+0,46%1,090,0031.092,070,0011/12
366,76+0,44%1,610,0063.351,360,0011/12
96,4200+0,43%0,41000,0054.406,850,0011/12
72,20+0,42%0,300,0017.187,160,0011/12
57,810+0,42%0,2400,0020.221,810,0011/12
47,3800+0,36%0,17000,00219.668,040,0011/12
138,290+0,34%0,4700,0021.655,760,0011/12
67,7200+0,34%0,23000,0087.565,110,0011/12
65,60+0,28%0,180,0013.964,470,0011/12
114,68+0,26%0,300,0018.939,550,0011/12
67,260+0,25%0,1700,0039.026,490,0011/12
29,050+0,24%0,0700,0028.037,530,0011/12
196,47+0,24%0,470,0017.009,590,0011/12
48,38+0,23%0,110,0059.252,340,0011/12
57,350+0,19%0,1100,0069.990,270,0011/12
139,99+0,19%0,260,0061.350,400,0011/12
88,64+0,18%0,160,0033.070,050,0011/12
105,42+0,17%0,180,0012.059,050,0011/12
142,08+0,16%0,230,00342.976,080,0011/12
114,83+0,16%0,180,0025.566,870,0011/12
42,4400+0,14%0,06000,0012.291,750,0011/12
1.643,240+0,13%2,2100,00804.094,530,0011/12
319,79+0,11%0,350,0064.702,110,0011/12
161,47+0,04%0,060,0067.010,280,0011/12
68,140+0,03%0,0200,0024.492,980,0011/12
49,01-0,02%-0,010,0039.247,300,0011/12
23,62-0,08%-0,020,005.138,150,0011/12
41,60-0,14%-0,060,0012.033,580,0011/12
20,11-0,15%-0,030,0053.986,920,0011/12
83,86-0,17%-0,140,0010.636,750,0011/12
49,24-0,22%-0,110,0052.209,160,0011/12
108,840-0,27%-0,2900,0020.103,050,0011/12
169,66-0,27%-0,460,0051.787,370,0011/12
89,07-0,30%-0,270,0013.377,130,0011/12
65,53-0,30%-0,200,0055.858,200,0011/12
68,09-0,31%-0,210,0057.800,570,0011/12
173,23-0,32%-0,550,0044.254,980,0011/12
206,11-0,33%-0,680,0053.570,670,0011/12
83,4400-0,35%-0,29000,0025.279,110,0011/12
118,35-0,36%-0,430,0016.248,330,0011/12
28,44-0,42%-0,120,0015.496,770,0011/12
23,00-0,43%-0,100,0013.334,130,0011/12
34,020-0,44%-0,1500,0033.716,590,0011/12
53,09-0,45%-0,240,0014.789,620,0011/12
375,72-0,50%-1,870,0039.907,350,0011/12
168,630-0,57%-0,9700,00799.480,930,0011/12
170,43-0,65%-1,110,0018.248,170,0011/12
105,540-0,66%-0,7000,0011.530,630,0011/12
110,03-0,70%-0,780,0039.194,180,0011/12
39,50-0,78%-0,310,0011.363,380,0011/12
133,870-0,85%-1,1500,0029.353,750,0011/12
312,54-0,98%-3,100,0071.828,650,0011/12
84,66-1,04%-0,890,0012.865,740,0011/12
98,66-1,25%-1,250,0010.827,020,0011/12
247,86-1,29%-3,240,0014.721,270,0011/12
176,85-1,31%-2,350,0061.670,820,0011/12
36,840-1,37%-0,5100,00168.163,840,0011/12
92,34-1,59%-1,490,0016.559,780,0011/12
265,32-1,62%-4,380,00115.697,710,0011/12
29,62-2,24%-0,680,0015.893,550,0011/12
148,19-2,42%-3,670,0090.310,500,0011/12
20,9100-2,65%-0,57000,008.806,340,0011/12
(1) Millones de Dolares

Flash de noticias Colombia