elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.181,6350
-0,47%
47,77
+7,28%
102,25
-1,78%

PuntosVariaciónHora
6.528,77-1,00%  -66,19 puntos13:31:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
88,69-0,15%-0,140,0022.431,040,0013:28
107,310+0,57%0,6100,0011.687,220,0013:29
156,62-3,34%-5,410,0023.640,560,0013:28
38,71-0,18%-0,070,0011.229,680,0013:28
77,63-1,41%-1,110,0073.005,540,0013:30
20,08-0,20%-0,040,0053.572,770,0013:28
168,78-0,75%-1,280,0043.002,750,0013:28
112,42-1,24%-1,410,0018.455,560,0013:27
244,85-0,81%-2,000,0014.508,640,0013:26
48,86+0,12%0,060,0038.983,790,0013:28
47,56+0,21%0,100,0057.740,240,0013:29
93,49-0,82%-0,770,0089.705,130,0013:29
358,12-2,08%-7,590,0061.274,250,0013:29
103,77+0,30%0,310,0011.831,310,0013:28
65,25-0,61%-0,400,0055.179,480,0013:29
86,59-1,21%-1,060,0012.902,470,0013:28
20,9700-2,78%-0,60000,0013.397,490,0013:29
65,145-0,30%-0,1950,0087.880,370,0013:29
68,99+0,44%0,300,0012.256,810,0013:28
6,1600-0,16%-0,01000,0027.360,550,0013:28
170,81-2,37%-4,140,0052.022,450,0013:28
37,94-1,58%-0,610,0010.921,350,0013:28
78,86-0,45%-0,360,0029.135,690,0013:29
382,21+0,27%1,040,0040.449,160,0013:28
57,550-0,12%-0,0700,0069.766,020,0013:29
1.761,83-2,51%-45,310,0081.540,530,0013:29
113,99+0,04%0,040,00160.721,130,0013:29
84,62-1,51%-1,300,00100.184,090,0013:29
65,800-0,15%-0,1000,0023.616,820,0013:28
56,810+0,42%0,2400,0019.875,870,0013:29
345,04-0,90%-3,130,0027.499,020,0013:28
76,50-1,38%-1,070,0026.180,400,0013:28
144,74-1,17%-1,710,0088.346,300,0013:28
49,10+0,08%0,040,0051.855,070,0013:28
266,02-0,31%-0,820,00116.100,960,0013:28
241,16-2,76%-6,840,0031.517,570,0013:29
28,96-0,31%-0,090,0015.459,800,0013:29
52,20-0,93%-0,490,0028.792,810,0013:29
104,006-1,91%-2,0240,00798.414,750,0013:31
34,39+0,56%0,190,0038.497,740,0013:29
71,99+0,49%0,350,0017.109,110,0013:28
319,09-2,28%-7,430,0014.329,230,0013:27
52,83+0,09%0,050,0014.626,150,0013:28
107,92+0,24%0,260,0038.172,980,0013:28
22,09-1,03%-0,230,0013.066,440,0013:28
22,80-1,34%-0,310,005.062,980,0013:28
19,8073-1,31%-0,26270,008.331,570,0013:28
136,960+1,17%1,5900,0021.308,410,0013:28
43,24-0,71%-0,310,0063.678,690,0013:29
89,73+0,25%0,220,0013.726,260,0013:28
21,94-1,04%-0,230,0031.670,080,0013:29
93,54+0,92%0,850,0010.200,340,0013:29
480,471-2,31%-11,3390,0055.066,230,0013:28
198,75-1,08%-2,180,0051.476,230,0013:28
47,7400-0,25%-0,12000,00220.036,920,0013:31
65,97-0,42%-0,280,0014.001,710,0013:28
317,56-2,73%-8,900,0046.668,090,0013:28
185,58-2,46%-4,690,0016.038,170,0013:28
41,0400-2,15%-0,90000,0011.869,300,0013:28
80,46-0,08%-0,070,0012.199,590,0013:29
84,78+0,86%0,720,0010.730,360,0013:27
65,8400+0,41%0,27000,0085.275,400,0013:29
75,400-1,15%-0,8800,0029.984,930,0013:28
53,300-1,06%-0,5700,0015.317,340,0013:29
142,88-0,82%-1,190,00343.432,540,0013:29
97,6300-0,60%-0,59000,0054.857,940,0013:28
117,42-0,79%-0,940,0015.939,220,0013:28
80,5600+0,50%0,40000,0024.399,910,0013:28
28,775-0,47%-0,1350,0027.690,910,0013:28
86,32+0,53%0,460,0020.455,900,0013:28
37,42+1,22%0,450,008.305,480,0013:29
27,80-1,35%-0,380,0014.947,860,0013:28
64,79-1,58%-1,040,0054.583,330,0013:29
205,091-0,95%-1,9700,0089.604,850,0013:28
36,401+0,17%0,0610,00165.190,100,0013:29
65,420-3,47%-2,3500,0037.874,220,0013:28
106,910-2,04%-2,2300,0014.422,210,0013:28
45,040-1,70%-0,7800,00211.629,690,0013:31
168,06-0,99%-1,680,0017.958,490,0013:28
105,170-2,09%-2,2500,0019.351,350,0013:28
309,39-0,01%-0,030,0070.559,300,0013:28
55,13-1,40%-0,780,0018.174,570,0013:28
68,7708+0,84%0,57080,0048.031,610,0013:28
42,520-1,62%-0,7000,0012.002,320,0013:28
225,38-0,21%-3,3542.248,5993.633,290,0013:08
93,60+0,53%0,490,0016.640,790,0013:27
318,51+1,26%3,960,0064.055,350,0013:28
173,64-2,20%-3,900,0060.531,030,0013:28
128,920-1,96%-2,5800,0028.280,610,0013:28
134,53-0,22%-0,290,0058.925,360,0013:28
161,59+0,35%0,560,0067.068,200,0013:27
33,200+1,68%0,5500,0032.723,770,0013:28
165,658+0,11%0,1780,00786.976,800,0013:31
87,86+0,68%0,590,0032.507,410,0013:28
191,68-0,20%-0,390,00124.107,930,0013:28
32,34-0,22%-0,070,0014.881,390,0013:28
1.538,920-3,33%-52,9900,00752.962,790,0013:28
1.030,52-1,11%-11,580,00362.216,920,0013:28
1.039,37-1,17%-12,340,00312.239,530,0013:28
209,05-3,02%-6,520,0016.766,330,0013:28
112,34+2,65%2,910,0024.986,820,0013:29
223,4300-2,86%-6,57000,00109.117,370,0013:29
47,270-1,01%-0,4800,0036.160,970,0013:29
(1) Millones de Dolares

Flash de noticias Colombia