elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.170,9950
+0,08%
47,77
+7,28%
103,05
+0,68%

PuntosVariaciónHora
6.763,96+0,89%  +59,72 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,8300+0,95%0,45000,00221.696,880,0012/12
109,080+0,45%0,4900,00840.513,270,0012/12
48,450+0,52%0,2500,0037.175,830,0012/12
245,5500+0,09%0,21000,00120.715,420,0012/12
1.663,540+1,24%20,3000,00820.345,600,0012/12
196,41+0,12%0,230,00127.680,870,0012/12
169,100+0,28%0,4700,00806.575,300,0012/12
34,200+0,53%0,1800,0033.864,040,0012/12
137,790+2,93%3,9200,0030.258,260,0012/12
322,61+0,88%2,820,0065.481,840,0012/12
44,390+1,28%0,5600,0012.589,180,0012/12
70,9000+2,03%1,41000,0049.653,870,0012/12
47,420+0,70%0,3300,00223.998,270,0012/12
173,16+1,60%2,730,0018.626,050,0012/12
110,320+0,97%1,0600,0014.860,180,0012/12
68,030+1,14%0,7700,0039.680,790,0012/12
36,980+0,38%0,1400,00168.254,640,0012/12
227,800+0,57%1,3000,00100.292,750,0012/12
38,12+3,03%1,120,008.496,870,0012/12
29,040-0,03%-0,0100,0027.999,010,0012/12
82,9900-0,54%-0,45000,0025.209,620,0012/12
121,10+2,32%2,750,0016.606,470,0012/12
96,9300+0,53%0,51000,0054.716,970,0012/12
54,770-0,22%-0,1200,0015.864,900,0012/12
77,640+1,15%0,8800,0031.100,640,0012/12
68,1400+0,62%0,42000,0088.729,370,0012/12
209,18+1,49%3,070,0054.501,110,0012/12
515,630+1,49%7,5700,0059.280,220,0012/12
93,54+0,87%0,810,0014.356,930,0012/12
138,450+0,12%0,1600,0021.603,000,0012/12
54,18+2,05%1,090,0015.055,600,0012/12
73,58+1,91%1,380,0017.565,570,0012/12
148,90+0,48%0,710,0091.561,000,0012/12
58,410+1,04%0,6000,0020.511,850,0012/12
68,120-0,03%-0,0200,0024.600,700,0012/12
57,720+0,65%0,3700,0070.172,090,0012/12
80,90+0,43%0,350,0030.313,560,0012/12
6,3200+0,96%0,06000,0028.337,720,0012/12
66,130+0,32%0,2100,0089.796,100,0012/12
22,7500+2,11%0,47000,0014.541,100,0012/12
109,400+3,66%3,8600,0011.996,020,0012/12
90,54+2,73%2,410,0022.844,760,0012/12
108,740-0,09%-0,1000,0019.967,050,0012/12
21,1600+1,20%0,25000,008.947,090,0012/12
175,45+1,28%2,220,0045.128,990,0012/12
85,12+0,54%0,460,0013.031,900,0012/12
179,75+1,64%2,900,0063.124,320,0012/12
42,8800+1,04%0,44000,0012.462,180,0012/12
139,57-0,30%-0,420,0061.409,490,0012/12
40,00+1,27%0,500,0011.555,680,0012/12
336,92+2,44%8,020,0049.655,130,0012/12
56,15+2,15%1,180,0018.632,560,0012/12
98,30-0,36%-0,360,0010.776,800,0012/12
49,13-0,22%-0,110,0052.034,760,0012/12
1.856,15+0,21%3,800,0085.715,290,0012/12
274,88+3,60%9,560,00121.205,460,0012/12
29,03+2,07%0,590,0015.734,730,0012/12
84,58-0,27%-0,230,0020.135,830,0012/12
36,03+2,33%0,820,0040.482,440,0012/12
20,44+1,64%0,330,0054.721,710,0012/12
117,01+1,90%2,180,0026.258,470,0012/12
353,63+3,23%11,060,0028.241,590,0012/12
95,81+1,34%1,270,0092.490,710,0012/12
144,50+1,70%2,420,00348.862,120,0012/12
44,07-0,32%-0,140,0065.257,010,0012/12
89,08+0,50%0,440,0033.151,490,0012/12
40,97-1,51%-0,630,0011.982,180,0012/12
84,83+1,16%0,970,0010.726,570,0012/12
377,96+0,60%2,240,0040.259,280,0012/12
116,18+1,31%1,500,0019.213,640,0012/12
23,81+0,80%0,190,005.303,960,0012/12
366,60-0,04%-0,160,0063.187,360,0012/12
110,07+0,04%0,040,0039.105,840,0012/12
79,74+1,09%0,860,0027.363,730,0012/12
82,44+0,77%0,630,0078.029,300,0012/12
30,41+2,67%0,790,0016.263,040,0012/12
69,31+1,15%0,790,0012.389,960,0012/12
48,92-0,18%-0,090,0039.111,560,0012/12
23,14+0,61%0,140,0013.722,410,0012/12
34,35+0,73%0,250,0015.765,700,0012/12
94,51+2,35%2,170,0017.025,410,0012/12
21,89+4,69%0,980,0031.684,550,0012/12
86,50+1,16%0,990,00103.118,200,0012/12
57,44-0,24%-0,140,0031.729,040,0012/12
48,26-0,25%-0,120,0059.166,980,0012/12
1.073,73+1,14%12,080,00323.430,020,0012/12
1.063,68+1,13%11,930,00374.532,110,0012/12
68,88+1,16%0,790,0058.720,990,0012/12
67,67+3,16%2,070,0014.407,110,0012/12
255,15+2,94%7,290,0015.212,380,0012/12
66,10+0,87%0,570,0056.350,260,0012/12
247,09+3,86%9,180,0032.671,950,0012/12
316,78+1,36%4,240,0073.281,130,0012/12
172,48+1,66%2,820,0052.691,040,0012/12
219,29-0,44%-0,980,0017.695,740,0012/12
89,76+0,77%0,690,0013.454,750,0012/12
199,73+1,66%3,260,0017.328,010,0012/12
361,36+1,72%6,120,0016.271,330,0012/12
226,65+3,46%7,05157.666,7493.707,710,0012/12
165,22+2,32%3,750,0068.780,790,0012/12
104,19-1,17%-1,230,0011.912,160,0012/12
165,52+1,58%2,580,0025.152,070,0012/12
117,00-0,25%-0,290,00165.181,690,0012/12
(1) Millones de Dolares

Flash de noticias Colombia