NASDAQ 100

16:16:02
Puntos9.173,73
Variación+0,53%
Puntos+48,73 pts


Día mín.9118,98
Día máx.9176,47
9.173,73
52 semanas mín.6584,50
52 semanas máx.9176,47
9.173,73
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
59,6000-0,10%-0,06000,00258.803,250,000,00%17/01
167,100+0,56%0,9300,001.269.508,780,000,00%17/01
61,240+1,34%0,8100,0046.856,180,000,00%17/01
349,7400+1,26%4,36000,00167.923,910,000,00%17/01
1.864,720-0,70%-13,2200,00923.258,160,000,00%17/01
241,49+0,41%0,990,00143.103,160,000,00%17/01
318,730+1,11%3,4900,001.390.043,440,000,00%17/01
62,850-0,57%-0,3600,0057.536,020,000,00%17/01
193,350+0,44%0,8500,0042.704,010,000,00%17/01
285,50-0,22%-0,640,0051.467,440,000,00%17/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,730+0,92%0,6700,0020.595,530,000,00%17/01
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
49,020-0,06%-0,0300,00207.786,020,000,00%17/01
284,23-0,80%-2,280,0029.523,330,000,00%17/01
117,220+0,29%0,3400,0015.191,250,000,00%17/01
62,770+0,51%0,3200,0034.359,760,000,00%17/01
47,500+1,34%0,6300,00214.687,420,000,00%17/01
304,680+0,54%1,6500,00134.625,640,000,00%17/01
59,96-0,30%-0,180,0013.340,370,000,00%17/01
35,820-0,28%-0,1000,0029.156,740,000,00%17/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,9300+1,50%1,67000,0032.814,050,000,00%17/01
111,82+0,07%0,080,0015.543,140,000,00%17/01
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
36,800-1,37%-0,5100,0021.223,370,000,00%17/01
120,680+0,39%0,4700,0081.665,590,000,00%17/01
62,9800-0,35%-0,22000,0079.527,050,000,00%17/01
282,85+2,16%5,980,0072.932,710,000,00%17/01
600,030+0,29%1,7400,0069.354,160,000,00%17/01
178,73-1,21%-2,180,0028.123,710,000,00%17/01
308,000+0,67%2,0500,0044.445,020,000,00%17/01
61,37-0,95%-0,590,0016.558,580,000,00%17/01
109,41+0,54%0,590,0026.107,110,000,00%17/01
249,28+0,14%0,350,00152.075,880,000,00%17/01
78,520-0,05%-0,0400,0027.137,240,000,00%17/01
88,240+0,31%0,2700,0031.534,430,000,00%17/01
95,910+4,49%4,1200,00109.639,940,000,00%17/01
117,68-0,31%-0,370,0042.222,510,000,00%17/01
7,1700-0,42%-0,03000,0031.762,310,000,00%17/01
93,620+1,12%1,0400,00110.504,990,000,00%17/01
28,1300+0,90%0,25000,0017.432,220,000,00%17/01
151,620-0,39%-0,5900,0016.192,300,000,00%17/01
102,89+1,51%1,530,0025.865,940,000,00%17/01
113,750-0,90%-1,0300,0020.906,220,000,00%17/01
8,8400-1,89%-0,17000,003.436,240,000,00%17/01
235,83+0,14%0,330,0060.265,580,000,00%17/01
69,29-0,13%-0,090,0010.154,420,000,00%17/01
139,61+0,09%0,120,0048.319,250,000,00%17/01
54,3200+0,18%0,10000,0014.619,290,000,00%17/01
176,87+1,14%1,990,0076.250,060,000,00%17/01
61,08-0,73%-0,450,0016.041,430,000,00%17/01
324,72-0,38%-1,240,0047.750,010,000,00%17/01
75,86+0,37%0,280,0023.777,170,000,00%17/01
114,68-4,24%-5,080,0012.175,990,000,00%17/01
2.054,69-0,00%-0,060,0086.013,460,000,00%17/01
339,67+0,31%1,050,00148.164,000,000,00%17/01
38,94+1,27%0,490,0022.836,480,000,00%17/01
91,55+0,52%0,470,0021.675,900,000,00%17/01
57,66-0,03%-0,020,0063.819,690,000,00%17/01
20,09-1,03%-0,210,0053.555,350,000,00%17/01
113,27+0,68%0,760,0024.926,180,000,00%17/01
440,68-0,09%-0,390,0033.435,940,000,00%17/01
131,70+1,18%1,540,00122.745,360,000,00%17/01
222,14+0,17%0,370,00533.309,460,000,00%17/01
55,16-0,05%-0,030,0079.494,310,000,00%17/01
119,47+0,29%0,340,0043.999,240,000,00%17/01
68,26-0,60%-0,410,0020.253,250,000,00%17/01
105,13+1,46%1,510,0014.367,500,000,00%17/01
385,94+0,10%0,370,0041.404,070,000,00%17/01
160,55-0,01%-0,010,0026.337,160,000,00%17/01
21,15-1,49%-0,320,003.851,900,000,00%17/01
510,50-0,58%-2,990,0091.879,820,000,00%17/01
150,26+0,83%1,240,0051.045,430,000,00%17/01
133,84-0,25%-0,340,0045.753,280,000,00%17/01
54,41-0,02%-0,010,0048.248,450,000,00%17/01
21,66-1,41%-0,310,0011.611,340,000,00%17/01
124,17+0,88%1,080,0021.133,360,000,00%17/01
20,36-1,24%-0,260,008.955,520,000,00%17/01
28,40+0,60%0,170,0012.458,370,000,00%17/01
88,27-0,96%-0,860,0015.833,970,000,00%17/01
40,35+2,00%0,790,0058.530,550,000,00%17/01
116,04+0,55%0,640,00136.241,550,000,00%17/01
67,31+0,31%0,210,0036.304,270,000,00%17/01
31,03-2,21%-0,700,0037.813,240,000,00%17/01
1.479,52+2,02%29,360,00440.498,430,000,00%17/01
1.480,39+1,98%28,690,00505.581,150,000,00%17/01
76,40-0,44%-0,340,0059.497,560,000,00%17/01
80,50-0,15%-0,120,0017.271,630,000,00%17/01
272,89-1,48%-4,110,0015.546,170,000,00%17/01
82,15+0,87%0,710,0070.144,300,000,00%17/01
349,82-0,09%-0,310,0044.800,970,000,00%17/01
502,73-1,19%-6,050,00108.239,510,000,00%17/01
280,70-1,52%-4,330,0022.041,230,000,00%17/01
151,86+1,45%2,170,0022.771,410,000,00%17/01
285,80-1,42%-4,120,0024.620,460,000,00%17/01
673,01+0,98%6,550,0033.481,150,000,00%17/01
278,90+0,50%1,4017.993,50110.944,270,000,00%20/01
300,04-0,35%-1,040,00124.171,100,000,00%17/01
130,01+1,86%2,370,0014.705,120,000,00%17/01
181,06-0,94%-1,720,0030.225,330,000,00%17/01
141,26+1,18%1,650,00196.866,380,000,00%17/01