NASDAQ 100

09:11:01
Puntos9.163,44
Variación-0,11%
Puntos-10,29 pts


Día mín.9144,51
Día máx.9169,97
9.163,44
52 semanas mín.6584,50
52 semanas máx.9176,47
9.163,44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
278,90+0,50%1,4017.993,50110.944,270,000,00%20/01
60,7500+1,93%1,15000,00259.260,000,000,00%09:11
167,750+0,39%0,6500,001.274.773,420,000,00%09:11
61,360+0,20%0,1200,0047.048,250,000,00%09:11
350,1278+0,11%0,38780,00168.693,240,000,00%09:10
1.869,870+0,28%5,1500,00924.522,990,000,00%09:10
239,89-0,66%-1,600,00143.489,380,000,00%09:10
317,970-0,24%-0,7600,001.397.320,930,000,00%09:11
63,240+0,62%0,3900,0057.526,860,000,00%09:11
195,810+1,27%2,4600,0042.543,380,000,00%09:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
286,86+0,48%1,360,0051.516,160,000,00%09:10
74,460+0,99%0,7300,0020.688,120,000,00%09:10
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
49,060+0,08%0,0400,00207.955,710,000,00%09:11
284,93+0,25%0,700,0029.489,090,000,00%09:10
117,970+0,64%0,7500,0015.264,370,000,00%09:11
62,290-0,76%-0,4800,0034.370,710,000,00%09:10
47,060-0,93%-0,4400,00215.640,780,000,00%09:11
311,180+2,13%6,5000,00134.594,710,000,00%09:11
60,27+0,52%0,310,0013.335,920,000,00%09:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
35,695-0,35%-0,1250,0029.140,470,000,00%09:11
112,6800-0,22%-0,25000,0032.973,180,000,00%09:10
109,96-1,66%-1,860,0015.583,550,000,00%09:10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
35,670-3,07%-1,1300,0021.105,800,000,00%09:11
121,090+0,34%0,4100,0082.049,730,000,00%09:10
62,6950-0,45%-0,28500,0079.678,870,000,00%09:10
282,23-0,22%-0,620,0073.627,730,000,00%09:11
599,585-0,07%-0,4450,0069.347,570,000,00%09:10
179,44+0,40%0,710,0028.202,610,000,00%09:10
309,530+0,50%1,5300,0044.684,300,000,00%09:11
61,59+0,36%0,220,0016.607,290,000,00%09:10
109,22-0,18%-0,200,0026.146,540,000,00%09:10
248,31-0,39%-0,970,00152.559,360,000,00%09:11
77,830-0,88%-0,6900,0027.158,000,000,00%09:11
88,391+0,17%0,1510,0031.624,020,000,00%09:10
94,190-1,79%-1,7200,00109.514,340,000,00%09:11
117,84+0,13%0,160,0042.233,270,000,00%09:10
7,1700+0,00%0,00000,0031.718,070,000,00%09:10
93,094-0,56%-0,5260,00110.565,220,000,00%09:10
28,3850+0,91%0,25500,0017.531,930,000,00%09:10
143,510-5,35%-8,1100,0016.277,110,000,00%09:11
101,71-1,15%-1,180,0025.873,480,000,00%09:11
113,520-0,20%-0,2300,0020.906,220,000,00%09:10
9,0150+1,98%0,17500,003.416,910,000,00%09:10
236,90+0,45%1,070,0060.643,590,000,00%09:10
69,86+0,82%0,570,0010.167,620,000,00%09:10
136,91-1,93%-2,700,0048.374,690,000,00%09:10
54,3400+0,04%0,02000,0014.565,660,000,00%09:10
177,03+0,09%0,160,0076.531,310,000,00%09:10
61,26+0,29%0,180,0016.046,390,000,00%09:10
325,03+0,10%0,310,0047.733,840,000,00%09:10
75,75-0,15%-0,110,0023.827,430,000,00%09:10
116,85+1,89%2,170,0012.222,350,000,00%09:11
1.999,51-2,69%-55,180,0086.000,490,000,00%09:10
337,38-0,67%-2,290,00148.860,820,000,00%09:11
34,35-11,80%-4,600,0022.912,980,000,00%09:11
90,32-1,34%-1,230,0021.666,430,000,00%09:10
58,12+0,80%0,460,0064.052,970,000,00%09:11
20,17+0,40%0,080,0053.782,900,000,00%09:10
114,14+0,77%0,870,0025.065,600,000,00%09:11
444,43+0,85%3,750,0033.341,360,000,00%09:10
131,98+0,21%0,280,00123.109,930,000,00%09:11
220,08-0,93%-2,060,00534.572,850,000,00%09:11
54,92-0,44%-0,240,0079.660,390,000,00%09:11
118,62-0,71%-0,850,0044.001,080,000,00%09:10
68,38+0,18%0,120,0020.300,830,000,00%09:11
103,31-1,73%-1,820,0014.385,290,000,00%09:10
373,70-3,17%-12,240,0041.660,990,000,00%09:10
160,82+0,17%0,270,0026.309,300,000,00%09:09
20,36-3,76%-0,800,003.839,190,000,00%09:10
544,52+6,66%34,020,0092.015,000,000,00%09:11
147,38-1,92%-2,890,0051.038,640,000,00%09:11
133,60-0,18%-0,250,0045.773,800,000,00%09:11
53,78-1,16%-0,630,0048.199,730,000,00%09:11
21,70+0,19%0,040,0011.598,860,000,00%09:10
124,74+0,46%0,570,0021.155,500,000,00%09:11
19,57-3,88%-0,790,008.931,390,000,00%09:10
27,78-2,20%-0,630,0012.440,850,000,00%09:11
87,86-0,46%-0,410,0015.855,530,000,00%09:11
39,95-0,99%-0,400,0058.917,500,000,00%09:11
115,58-0,40%-0,470,00136.253,290,000,00%09:11
66,87-0,66%-0,450,0036.191,350,000,00%09:10
30,73-0,97%-0,300,0037.892,610,000,00%09:10
1.472,91-0,45%-6,610,00443.305,950,000,00%09:10
1.474,38-0,41%-6,010,00508.588,930,000,00%09:10
75,05-1,77%-1,350,0059.412,020,000,00%09:11
79,82-0,84%-0,680,0017.339,480,000,00%09:10
276,15+1,19%3,260,0015.598,760,000,00%09:10
81,95-0,25%-0,210,0070.285,470,000,00%09:10
341,30-2,44%-8,520,0044.763,220,000,00%09:10
500,13-0,52%-2,610,00107.976,410,000,00%09:11
280,37-0,12%-0,330,0022.122,800,000,00%09:10
153,02+0,76%1,160,0022.860,230,000,00%09:10
287,07+0,44%1,270,0024.516,660,000,00%09:10
654,63-2,73%-18,390,0033.455,300,000,00%09:09
298,52-0,51%-1,520,00124.117,320,000,00%09:11
129,36-0,50%-0,650,0014.736,240,000,00%09:10
181,64+0,32%0,580,0030.237,020,000,00%09:10
140,80-0,33%-0,460,00196.977,940,000,00%09:10