NIKKEI 225

00:45:30
Puntos21456,10
Variación+1,95%
Puntos+410,38 pts

Históricos

Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
18/07/19 21.045,72 -422,94 -1,97 21.347,84 20.993,44 Noticia (1)
17/07/19 21.469,50 -66,07 -0,31 21.488,27 21.380,55 Noticia (1)
16/07/19 21.535,73 -150,65 -0,69 21.655,52 21.514,89 Noticia (1)
12/07/19 21.685,90 42,37 0,20 21.720,14 21.589,83 Noticia (1)
11/07/19 21.643,04 110,05 0,51 21.649,93 21.532,57 Noticia (1)
10/07/19 21.534,96 -31,67 -0,15 21.601,86 21.488,22 Noticia (1)
9/07/19 21.565,15 30,80 0,14 21.687,29 21.508,22 Noticia (1)
8/07/19 21.535,28 -212,03 -0,98 21.672,65 21.499,57 Noticia (1)
5/07/19 21.746,73 43,93 0,20 21.746,38 21.647,73 Noticia (1)
4/07/19 21.702,45 64,29 0,30 21.755,63 21.672,50 Noticia (1)
Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
3/07/19 21.638,03 -116,11 -0,53 21.708,72 21.566,65 Noticia (1)
2/07/19 21.754,27 24,30 0,11 21.784,22 21.697,31 Noticia (1)
1/07/19 21.730,32 454,05 2,13 21.758,34 21.559,17 Noticia (2)
28/06/19 21.275,20 -62,25 -0,29 21.324,93 21.199,85 Noticia (1)
27/06/19 21.338,17 251,58 1,19 21.338,17 21.123,97 -
26/06/19 21.086,59 -107,22 -0,51 21.129,64 21.035,84 Noticia (1)
25/06/19 21.193,98 -92,18 -0,43 21.313,77 21.114,47 Noticia (1)
24/06/19 21.285,15 27,35 0,13 21.317,86 21.185,67 Noticia (1)
21/06/19 21.258,64 -204,22 -0,95 21.497,82 21.221,70 Noticia (1)
20/06/19 21.462,86 128,99 0,60 21.491,39 21.377,27 Noticia (1)