NIKKEI 225

00:45:40
Puntos22002,41
Variación+1,12%
Puntos+242,80 pts

Históricos

Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
16/04/19 22.221,66 52,55 0,24 22.261,33 22.095,32 Noticia (1)
15/04/19 22.169,11 298,55 1,37 22.211,03 22.102,93 Noticia (1)
12/04/19 21.871,03 159,18 0,73 21.878,78 21.698,71 Noticia (1)
11/04/19 21.710,51 23,81 0,11 21.721,42 21.627,87 Noticia (1)
10/04/19 21.687,57 -115,02 -0,53 21.687,57 21.571,67 Noticia (1)
9/04/19 21.802,59 40,94 0,19 21.811,88 21.698,42 Noticia (1)
8/04/19 21.761,34 -45,85 -0,21 21.900,55 21.740,53 Noticia (1)
5/04/19 21.807,50 82,55 0,38 21.839,18 21.731,34 -
4/04/19 21.725,62 11,74 0,05 21.787,60 21.662,90 Noticia (1)
3/04/19 21.713,11 207,90 0,97 21.722,72 21.489,95 Noticia (1)
Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
2/04/19 21.505,31 -3,72 -0,02 21.744,64 21.490,56 -
1/04/19 21.509,03 303,22 1,43 21.682,94 21.471,12 Noticia (1)
29/03/19 21.205,81 172,05 0,82 21.267,25 21.149,42 Noticia (1)
28/03/19 21.033,76 -344,97 -1,61 21.191,32 20.974,19 Noticia (1)
27/03/19 21.378,73 -49,66 -0,23 21.388,59 21.242,52 Noticia (1)
26/03/19 21.428,39 451,28 2,15 21.460,99 21.174,34 Noticia (1)
25/03/19 20.977,11 -650,23 -3,01 21.275,43 20.911,57 Noticia (1)
22/03/19 21.627,34 18,42 0,09 21.713,26 21.542,03 Noticia (1)
20/03/19 21.608,92 42,07 0,20 21.614,17 21.499,16 Noticia (1)
19/03/19 21.566,85 -17,65 -0,08 21.585,55 21.425,79 Noticia (1)