elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.058,3950
+0,06%
47,77
+7,28%
117,65
-1,42%

PuntosVariaciónHora
2.792,66-0,61%  -17,26 puntos10:34:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
201,580-0,37%-0,7500,00118.120,490,0010:29
71,65-0,32%-0,230,0013.084,150,0010:28
69,92-1,45%-1,030,00123.074,270,0010:29
91,54-0,41%-0,370,00138.480,240,0010:28
158,69-1,56%-2,510,00124.706,360,0010:29
125,91+0,82%1,020,0060.447,970,0010:29
77,560-1,49%-1,1700,0059.528,860,0010:29
126,33-0,32%-0,410,005.079,680,0010:29
256,7000-1,52%-3,97000,00126.609,630,0010:29
155,54-7,62%-12,830,0011.735,210,0010:28
27,33-3,02%-0,850,0026.779,750,0010:29
15,12-1,56%-0,240,0010.057,590,0010:29
200,72+0,11%0,230,0065.635,520,0010:28
126,13+0,15%0,190,006.715,860,0010:24
44,21+0,07%0,030,0033.936,770,0010:29
66,77-1,03%-0,700,0021.365,530,0010:29
160,02+0,21%0,330,0035.033,170,0010:28
65,225+0,04%0,0250,0011.046,620,0010:29
64,20+0,53%0,340,007.920,680,0010:29
97,25+0,11%0,110,0010.502,280,0010:28
22,08-0,50%-0,110,0010.721,590,0010:29
122,29-0,94%-1,160,0013.007,100,0010:28
127,64-0,05%-0,060,0028.287,510,0010:29
334,63-0,09%-0,310,0026.831,730,0010:28
83,83-1,64%-1,400,008.031,740,0010:28
212,33-0,34%-0,720,0011.701,610,0010:28
42,87-0,49%-0,210,0010.056,910,0010:28
94,73-0,43%-0,410,0032.869,570,0010:29
1.119,22-1,22%-13,860,00334.658,360,0010:28
1.105,97-1,37%-15,310,00386.822,450,0010:28
62,20-1,00%-0,630,0037.662,610,0010:29
60,68-0,15%-0,090,00114.760,030,0010:29
1.821,130+0,06%1,1700,00885.406,340,0010:29
89,69-0,40%-0,360,0016.213,610,0010:29
64,53-0,39%-0,250,0015.769,860,0010:28
33,95+2,01%0,670,0015.652,710,0010:29
71,46-0,33%-0,240,0035.289,150,0010:29
104,1300-0,13%-0,14000,0089.644,360,0010:29
48,94-0,73%-0,360,0043.578,290,0010:29
144,88-0,56%-0,810,0064.040,110,0010:29
136,71-0,22%-0,300,0019.456,290,0010:28
92,63+0,06%0,060,0020.117,920,0010:28
73,17-0,39%-0,290,0016.942,410,0010:29
200,40-0,96%-1,940,00129.655,050,0010:29
85,46-0,98%-0,850,0025.686,150,0010:29
68,00-0,41%-0,280,0034.685,810,0010:28
85,18-0,68%-0,580,0031.822,380,0010:28
158,53-0,30%-0,470,0013.434,960,0010:28
149,79-0,04%-0,060,0048.838,660,0010:28
43,70-1,82%-0,810,0016.643,880,0010:28
220,810-0,60%-1,3400,001.064.250,530,0010:29
35,311+1,59%0,5510,0034.601,280,0010:29
42,71-0,81%-0,350,006.748,800,0010:29
48,81-0,99%-0,490,0027.494,300,0010:28
104,28+0,09%0,090,006.511,260,0010:28
32,440+0,15%0,0500,00234.889,390,0010:29
142,82-0,32%-0,460,0062.584,520,0010:28
139,715-1,21%-1,7050,0030.666,450,0010:29
39,26-1,87%-0,750,003.546,950,0010:27
719,90-6,93%-53,620,0018.778,210,0010:29
175,00-0,65%-1,140,0024.345,160,0010:28
99,80-0,53%-0,530,008.695,470,0010:28
57,68+5,82%3,170,0024.349,290,003/07
46,11+0,02%0,010,0015.864,630,0010:28
28,307-0,78%-0,2240,00278.495,640,0010:29
48,77-1,18%-0,580,0048.517,310,0010:29
71,65-0,15%-0,110,0038.348,820,0010:29
46,80-0,62%-0,290,0036.399,000,0010:29
243,69-0,25%-0,610,0065.451,400,0010:29
13,71-3,11%-0,440,001.916,150,0010:28
208,35-0,71%-1,480,00285.091,940,0010:29
73,22-2,13%-1,600,0020.147,030,0010:29
336,47-0,63%-2,140,0067.775,450,0010:28
407,63-0,09%-0,370,0065.124,590,0010:28
364,427-1,04%-3,8230,00209.459,990,0010:29
37,65-1,67%-0,640,007.876,390,0010:28
117,13-0,75%-0,890,0018.096,460,0010:28
37,92-0,50%-0,190,0053.035,170,0010:29
57,97+0,24%0,140,0094.313,840,0010:29
236,99+0,09%0,210,0065.525,260,004/04
47,99-0,54%-0,260,0014.997,630,0010:28
92,54-1,76%-1,660,0012.887,410,0010:29
43,79-0,06%-0,020,0018.311,480,0010:28
23,75-0,65%-0,160,0010.544,140,0010:28
36,90-3,91%-1,500,0011.100,220,0010:28
90,78-0,93%-0,850,0043.436,210,0010:29
53,42+1,46%0,770,0016.027,780,0010:29
69,50-1,78%-1,260,0012.073,310,0010:28
58,83-0,44%-0,260,0034.959,910,0010:29
142,780-0,65%-0,9300,0084.596,280,0010:28
104,20+0,12%0,130,0011.651,510,0014/09
39,78-1,34%-0,540,0013.622,510,0010:29
55,10+0,09%0,050,0018.730,580,0010:29
83,6000-0,81%-0,68000,0058.743,960,0010:29
144,28-1,49%-2,180,0029.788,900,0010:28
27,52-0,83%-0,230,0013.867,900,0010:28
20,98-0,10%-0,020,0022.563,780,0010:28
63,96-0,64%-0,410,0021.036,540,0010:29
51,47-1,60%-0,840,0012.044,650,0010:28
47,30-1,92%-0,930,0064.067,400,0010:29
318,39-0,83%-2,650,0073.475,360,0010:28
4,65-3,53%-0,170,004.269,440,0010:28
117,03-0,41%-0,480,00224.150,890,0010:28
424,46-2,19%-9,490,0011.906,950,0010:29
58,03-0,82%-0,480,0014.226,300,0010:28
209,71-1,06%-2,250,0051.106,560,0010:28
92,92-0,34%-0,320,008.879,080,0010:29
74,37+0,11%0,080,0012.135,490,0010:28
187,95-1,03%-1,970,0020.096,940,0010:29
45,395-0,93%-0,4250,00213.981,130,0010:29
69,23-0,69%-0,480,00168.846,790,0010:29
35,44-0,76%-0,270,0016.967,490,0010:29
104,070-0,07%-0,0700,0014.131,540,0010:29
147,55-0,77%-1,140,0018.914,120,0010:28
177,34-0,41%-0,730,0060.556,480,0010:29
49,57-0,25%-0,130,0014.061,300,0010:28
43,74-1,64%-0,730,0012.708,950,0010:28
45,51+0,04%0,020,00193.890,730,0010:29
51,55+1,36%0,690,0011.750,340,0027/05
73,090-0,56%-0,4100,0042.507,930,0010:28
62,30-0,50%-0,310,0054.038,430,0010:29
35,900-0,28%-0,1000,00164.106,630,0010:29
82,91-1,18%-0,990,0014.358,110,0010:29
35,35-0,88%-0,320,0013.824,470,0010:28
151,48-0,98%-1,510,0030.369,960,0010:28
73,64-0,22%-0,170,0085.448,870,0010:29
75,60-0,66%-0,500,0023.578,500,0010:28
225,64-0,58%-1,320,0037.463,170,0010:29
261,73-0,13%-0,340,0012.891,790,0010:28
32,29-1,07%-0,350,0026.390,290,0010:29
226,620-0,47%-1,0600,0099.495,190,0010:29
11,18-0,36%-0,040,008.427,780,0010:29
106,24-0,62%-0,660,0044.275,870,0010:29
41,23+0,02%0,010,006.761,950,003/04
70,99-1,68%-1,210,0061.344,840,0010:29
145,97-0,98%-1,440,0023.763,410,0010:29
74,00+0,38%0,280,0075.224,730,0010:29
37,63-2,64%-1,020,0014.321,060,0010:29
104,26-0,75%-0,790,0073.019,420,0010:29
108,67-1,29%-1,420,0013.598,780,0010:29
66,95-4,94%-3,480,0011.168,950,0010:28
150,52-0,95%-1,440,0048.519,630,0010:29
73,32-1,29%-0,960,0021.705,580,0010:28
54,00+1,68%0,890,0037.023,410,0010:29
37,04-0,27%-0,100,008.271,230,0010:29
36,45-1,71%-0,630,0018.606,820,0010:29
110,23+0,22%0,240,0023.807,510,0010:29
75,46-0,19%-0,140,0025.898,110,0010:29
29,94-0,47%-0,140,0010.843,940,0010:29
32,9400-0,36%-0,12000,005.180,320,0010:29
109,72-1,11%-1,230,0029.150,370,0010:29
85,49-1,17%-1,010,0020.434,620,0010:28
72,01-0,40%-0,290,0047.136,500,0010:28
82,32-1,11%-0,920,0012.184,070,0010:28
66,65+2,70%1,750,0080.576,080,0031/08
23,77-0,50%-0,120,0033.176,840,0010:29
110,80-0,40%-0,440,0020.180,390,0010:28
83,9300+0,89%0,74000,0073.485,810,0031/08
80,30-0,79%-0,640,0057.358,800,0010:29
88,87-1,32%-1,190,0025.096,410,0010:28
49,88-1,03%-0,520,0012.973,360,0010:28
83,50-0,56%-0,470,0011.781,340,0010:28
79,52-0,92%-0,740,0037.755,750,0010:28
31,787-1,44%-0,4630,0031.546,840,0010:29
34,35+0,59%0,200,007.820,830,0010:28
147,93-0,37%-0,550,0042.725,960,0010:28
69,26-0,39%-0,270,0022.614,560,0010:28
146,56-0,31%-0,460,0030.616,420,0010:29
107,6500+0,21%0,23000,0033.054,490,0010:28
111,27+0,22%0,240,00119.599,290,0010:29
29,05+0,97%0,280,0056.816,910,006/09
73,13-0,60%-0,440,0045.984,820,0010:29
82,20-0,63%-0,520,0014.907,880,0010:28
45,99+0,02%0,010,005.583,410,0010/10
121,36-0,74%-0,900,0070.453,980,0010:28
46,90-1,39%-0,660,0012.476,640,0010:28
124,18-0,22%-0,280,0015.032,860,0010:29
408,18-0,03%-0,110,0032.502,890,0010:28
63,94-0,68%-0,440,0023.640,020,0010:29
243,59-0,46%-1,120,0016.151,230,0010:29
128,28-0,16%-0,200,0028.693,340,0010:28
213,68-0,80%-1,720,009.086,170,0010:28
43,15-0,71%-0,310,0041.843,080,0010:29
120,02-1,55%-1,890,0016.324,340,0010:28
68,180-0,01%-0,0100,0011.910,600,0010:29
95,2350-1,02%-0,98500,0053.615,070,0010:29
80,81-0,48%-0,390,00342.557,600,0010:29
169,82+0,09%0,150,0010.316,920,0010:26
158,79+0,01%0,010,00383.505,280,0010:29
52,570-0,72%-0,3800,0015.090,570,0010:29
121,29-0,47%-0,570,008.946,830,0010:27
223,83-1,04%-2,350,0059.130,560,0010:28
104,10-0,69%-0,730,0034.157,890,0010:29
26,69-0,56%-0,150,0017.878,010,0010:29
37,78-0,05%-0,020,0018.386,190,0010:28
78,540-0,41%-0,3200,0031.798,920,0010:28
56,86-0,65%-0,370,007.887,820,0010:28
51,47-0,66%-0,340,006.733,670,0010:28
46,74-0,28%-0,130,006.570,420,0010:29
84,02-0,80%-0,680,0011.318,310,0010:29
48,70-4,04%-2,050,005.623,010,0010:29
8,74-0,68%-0,060,0034.235,580,0010:29
79,18-0,75%-0,600,0026.462,860,0010:28
48,08-1,68%-0,820,006.863,200,0010:28
29,56-0,14%-0,040,0015.553,490,0010:29
12,78+0,75%0,100,0018.439,140,0010:29
26,92-1,21%-0,330,0010.410,210,0010:29
62,7300-0,63%-0,40000,0012.447,180,0010:29
149,70-0,95%-1,440,0013.632,700,0010:28
194,75+0,02%0,040,0057.733,400,0010:29
12,4200+2,64%0,32000,00108.247,410,0010:29
22,06+0,59%0,130,0021.328,120,0027/08
43,95-0,95%-0,420,0026.210,270,0010:28
31,90-1,36%-0,440,0044.969,240,0010:29
94,96-2,16%-2,100,0014.014,890,0010:29
75,6800-0,83%-0,63000,0098.353,360,0010:29
119,45-0,37%-0,440,0018.855,710,0010:28
223,70+0,90%2,000,0084.119,530,0010:29
21,51-0,53%-0,120,005.057,920,0010:28
26,47-1,08%-0,290,005.454,520,0010:28
39,77-0,77%-0,310,0034.896,660,0010:28
16,93-0,76%-0,130,006.103,390,0010:28
41,50+0,68%0,280,006.900,350,0010:28
171,31-1,28%-2,220,0020.137,100,0010:28
46,58-0,06%-0,030,0016.716,670,0010:29
100,60-1,29%-1,310,0012.763,710,0010:28
135,03-0,35%-0,470,0046.848,750,0010:29
25,60-0,31%-0,080,0012.046,510,0010:29
63,02-0,16%-0,100,0023.549,360,0010:28
68,53-0,95%-0,660,007.459,380,0010:28
85,49+0,49%0,420,0013.120,120,0010:29
104,70-0,76%-0,800,0015.580,050,0010:28
65,05-1,14%-0,750,0019.554,650,0010:29
23,87-0,38%-0,090,0037.977,800,0010:28
73,91-0,97%-0,720,0022.088,140,0010:28
41,2850+0,04%0,01500,0011.227,790,0010:28
185,5900-4,13%-7,99000,00212.020,250,0010:29
157,85-1,07%-1,710,00117.532,970,0010:29
40,67-1,53%-0,630,0021.761,870,0010:28
19,19-1,26%-0,250,0014.329,210,0010:29
15,48-0,19%-0,030,0022.839,980,0010:28
325,81-0,77%-2,540,0044.938,640,0010:24
14,18-0,70%-0,100,0015.713,140,0010:29
134,97-6,99%-10,150,00124.172,980,0010:29
225,60-0,08%-0,190,0019.515,870,0010:29
52,34-0,30%-0,160,0020.443,680,0010:28
132,05-0,78%-1,040,0044.316,900,0010:28
325,85-0,22%-0,730,0047.905,830,0010:29
64,95+0,06%0,040,0013.732,500,0010:28
97,76-1,00%-0,990,0028.298,740,0010:29
45,7800-0,35%-0,16000,00210.676,590,0010:29
72,91-2,70%-2,020,0041.923,950,0010:28
22,20+0,73%0,160,008.521,960,0010:29
137,58+0,04%0,050,0014.679,830,0010:28
43,28-0,25%-0,110,0017.761,660,0010:29
214,84-0,04%-0,080,0055.572,180,0010:28
545,645+0,50%2,7350,0062.089,120,0010:29
20,73+0,93%0,190,008.574,820,0010:29
31,82-1,03%-0,330,009.119,470,0010:28
112,79-0,97%-1,100,0012.389,770,0010:28
109,0050+0,35%0,38500,00362.368,840,0010:29
73,68-0,87%-0,650,0010.478,200,0010:29
103,87-1,45%-1,520,0011.848,040,0010:29
138,1300+1,15%1,57000,00371.090,890,0010:29
28,66+0,33%0,100,009.888,720,0010:29
103,99-1,23%-1,290,0010.682,780,0010:28
69,25-0,86%-0,600,0024.045,220,0010:29
18,52-0,34%-0,060,0019.588,910,0010:28
108,77-1,19%-1,310,0038.051,880,0010:28
15,07-0,46%-0,070,006.379,730,0010:29
17,88-0,22%-0,040,0039.546,380,0010:29
93,67+0,76%0,710,0014.494,110,0010:29
71,06-3,19%-2,350,0012.021,660,0010:28
40,99-0,70%-0,290,0060.522,040,0010:28
27,07-0,48%-0,130,0021.578,150,0010:29
218,03-1,25%-2,770,0017.096,020,0010:29
174,31+0,35%0,610,0017.761,170,0010:28
149,100+2,64%3,8300,0022.696,830,0010:29
38,74-2,34%-0,930,005.065,840,0010:28
42,79-2,97%-1,310,0012.558,780,0010:28
21,40-0,33%-0,070,007.129,970,0010:28
31,05-1,86%-0,590,008.568,230,0010:29
64,89+0,65%0,420,0014.075,570,0010:28
28,85-1,94%-0,570,009.230,730,0010:29
335,64-0,44%-1,490,0095.544,050,0010:29
46,95-0,23%-0,110,0014.857,480,0010:29
101,91-3,84%-4,070,0082.306,670,0010:29
96,94-0,71%-0,690,0041.388,270,0010:29
157,63-0,69%-1,100,0022.913,070,0010:28
51,09-0,56%-0,290,007.241,550,0010:28
31,96-4,63%-1,550,009.945,920,0010:29
27,29-1,94%-0,540,003.208,140,0010:28
20,88-1,42%-0,300,0017.826,060,0010:29
79,58-0,61%-0,490,0054.939,690,0010:29
116,75-1,02%-1,200,0041.296,640,0010:29
80,14-0,24%-0,190,0040.529,660,0010:28
162,81-5,19%-8,910,0010.374,920,0010:29
31,97-1,21%-0,390,009.860,780,0010:29
206,07-0,82%-1,710,00211.438,040,0010:29
14,84+0,00%0,000,005.086,580,0010:28
164,6740+0,37%0,60400,00128.131,200,0010:29
135,98-0,77%-1,060,0016.581,120,0010:28
189,38-0,27%-0,520,0047.553,620,0010:28
135,00+1,17%1,560,0027.045,990,0010:28
96,35-0,21%-0,200,00130.767,160,0010:29
71,07-0,22%-0,150,00189.012,460,0010:28
44,15+0,68%0,300,0043.922,100,0010:29
573,54-0,01%-0,050,0014.401,890,0010:25
61,99-3,22%-2,060,0011.182,140,0010:29
68,83-0,46%-0,320,0016.241,710,0010:29
42,29-2,13%-0,920,0049.083,190,0010:29
110,030-0,87%-0,9700,00845.344,240,0010:29
97,26-1,00%-0,980,0011.126,060,0010:29
153,27-1,91%-2,990,0011.499,290,0010:29
58,95-2,13%-1,280,0011.635,310,0010:29
127,95+0,02%0,020,0056.460,080,006/06
52,46-1,21%-0,640,0029.002,490,0010:29
159,64-0,03%-0,050,0030.433,420,0010:28
46,45+1,11%0,510,0080.731,420,0010:29
32,73-1,21%-0,400,0012.608,330,0010:29
122,63-0,91%-1,130,0019.999,380,0010:28
35,27-0,31%-0,110,006.073,960,0010:29
32,81-0,91%-0,300,0017.532,170,0010:29
0,000,00%0,000,000,000,0029/04
79,76-2,65%-2,170,0013.129,420,0010:28
42,04-1,43%-0,610,0016.031,760,0010:28
12,56-1,22%-0,160,003.327,690,0010:28
78,82+1,16%0,900,0020.570,340,0010:28
363,77+5,01%17,370,00159.933,440,0010:28
17,94-0,33%-0,060,008.448,300,0010:29
24,82-2,05%-0,520,004.964,460,0010:28
32,65+1,10%0,360,0017.298,120,0010:29
45,53-0,92%-0,430,0048.483,330,0010:29
13,09-0,42%-0,060,005.045,420,0010:29
13,40-0,37%-0,050,002.675,050,0010:28
170,08-0,70%-1,210,0080.422,750,0010:29
27,15+0,04%0,010,0010.098,000,0010:28
76,21-1,65%-1,280,0096.940,580,0010:28
24,97-0,76%-0,190,009.090,440,0010:28
31,58-0,69%-0,220,0015.203,750,0010:28
60,52-3,26%-2,040,0010.309,460,0010:29
169,18-1,84%-3,170,0047.602,260,0010:29
62,11+0,24%0,150,0019.751,490,0010:28
93,32-6,10%-6,070,0020.575,420,0010:29
311,10-0,32%-0,990,0054.174,150,0010:28
36,94-1,95%-0,740,0011.290,600,0010:29
58,60-0,59%-0,350,0018.601,000,0010:29
243,04-1,13%-2,790,00148.949,970,0010:29
329,42-5,14%-17,850,0026.585,790,0010:28
72,45-0,92%-0,670,0055.434,660,0010:29
75,40+1,40%1,040,0016.940,140,0010:29
66,91-0,82%-0,550,0027.519,050,0010:28
47,71-1,08%-0,520,00181.229,510,0010:29
61,900-1,65%-1,0400,0021.730,180,0010:29
163,43-1,01%-1,670,0021.616,260,0010:28
24,14-0,94%-0,230,002.304,910,0010:29
68,470-0,61%-0,4200,0024.629,430,0010:29
80,08-0,66%-0,530,0095.108,090,0010:29
39,28-0,61%-0,240,008.050,350,0010:29
16,16-0,51%-0,080,006.116,640,0010:28
118,61+0,47%0,560,00168.964,850,0019/12
89,37+0,10%0,090,009.894,640,0010:28
72,54-0,29%-0,210,0010.577,740,0010:28
44,1400+0,48%0,21000,00258.636,270,0010:29
48,68-0,23%-0,110,0025.324,900,0010:28
84,31+0,97%0,810,00130.967,200,0010:28
109,75-0,10%-0,110,0050.836,730,0010:28
83,34-0,24%-0,200,009.337,520,0010:28
170,74-1,62%-2,820,0029.278,340,0010:27
124,04-0,65%-0,810,0057.611,400,0010:29
98,02-0,16%-0,160,0023.720,190,0010:28
30,81-0,16%-0,050,0021.602,740,0010:29
161,20+0,33%0,530,0046.309,770,0010:29
1.832,75+0,14%2,480,0086.872,150,0010:28
70,37+0,69%0,480,0020.446,720,0015/12
80,620-0,48%-0,3900,00200.924,930,0010:29
69,79-0,68%-0,480,0040.752,860,0010:28
62,52-2,10%-1,340,0039.719,220,0010:29
98,32+0,50%0,490,0041.045,310,0010:29
53,39-0,82%-0,440,0027.049,960,0010:28
197,10-1,01%-2,010,0034.541,420,0010:29
22,74-3,73%-0,880,006.501,180,0010:28
129,41-0,24%-0,310,009.901,660,0010:28
75,22-0,30%-0,230,009.453,540,0010:28
65,510-0,92%-0,6100,0096.521,770,0010:29
32,49-0,82%-0,270,004.840,710,0010:29
102,43+0,19%0,190,0014.016,530,0010:28
127,51-1,28%-1,660,007.066,060,0010:28
17,30-1,37%-0,240,004.352,130,0010:29
87,93-1,21%-1,080,0012.866,630,0010:26
194,43-0,76%-1,490,0055.434,580,0010:29
57,40-0,26%-0,150,0016.677,490,0010:29
123,81-1,43%-1,790,0021.838,330,0010:29
62,67-0,49%-0,310,0010.664,280,0010:28
396,20-0,58%-2,320,0041.989,900,0010:27
17,07-0,90%-0,160,0018.446,280,0010:29
71,60-0,54%-0,390,0023.318,420,0010:29
64,83-1,05%-0,690,007.955,260,0010:29
171,28-0,69%-1,200,0021.045,180,0010:29
134,18-0,66%-0,890,0022.049,660,0010:28
284,46-0,96%-2,750,0029.393,490,0010:28
96,05-2,31%-2,270,0036.011,120,0010:29
120,65-0,79%-0,960,0026.645,840,0010:28
146,56-0,60%-0,880,00111.189,500,0010:29
39,89+0,28%0,110,005.692,180,0010:28
59,22-0,77%-0,460,0084.690,230,0010:28
90,04-0,07%-0,060,008.675,990,006/03
43,99-0,27%-0,120,0012.660,730,0010:29
35,12-0,79%-0,280,005.578,280,0010:28
115,02-0,64%-0,740,0031.453,190,0010:29
411,03-0,94%-3,900,0038.173,690,0010:27
57,56-1,62%-0,950,004.513,880,0010:28
172,16-1,11%-1,930,0053.663,340,0010:28
87,94-0,86%-0,760,0015.789,750,0010:29
91,86-0,90%-0,830,007.980,580,0010:28
168,00-2,09%-3,590,009.535,490,0010:28
44,30-0,47%-0,210,0045.017,500,0010:28
59,27+0,56%0,330,0034.054,530,0010:28
58,380+0,99%0,5700,0078.679,510,0010:29
81,65-0,75%-0,620,0030.826,120,0010:29
53,5800-0,32%-0,17000,004.617,330,0010:28
125,09-2,35%-3,010,0019.275,410,0010:29
175,02-0,05%-0,080,0065.530,610,0010:27
61,43-0,55%-0,340,0028.353,410,0010:29
20,3800-1,36%-0,28000,0012.704,250,0010:28
29,88-1,03%-0,310,0022.168,740,0010:29
88,98-0,29%-0,260,0013.280,810,0010:29
69,88-0,37%-0,260,0036.505,530,0010:29
101,63-0,32%-0,330,0024.700,880,0010:28
84,03-2,07%-1,780,0044.471,390,0010:29
79,50-0,71%-0,570,0028.415,630,0010:28
30,02-0,79%-0,240,0013.616,260,0010:29
153,50-0,83%-1,290,0022.768,640,0028/09
101,45-0,69%-0,700,0099.300,000,0010:29
65,85-1,36%-0,910,0016.410,020,0010:29
55,58+0,25%0,140,0067.692,660,0010:28
18,35-0,27%-0,050,008.198,100,0010:29
234,02-0,48%-1,130,0094.562,070,0010:29
112,37-2,00%-2,290,0013.842,240,0010:28
98,77+0,84%0,820,0076.747,190,0014/06
109,99-2,01%-2,260,0068.095,020,0010:29
85,00+0,31%0,260,009.564,300,0010:28
94,86-0,74%-0,710,0017.362,550,0010:29
87,53-1,52%-1,350,0010.596,700,0010:28
12,75-1,01%-0,130,005.910,630,0010:28
125,25+0,40%0,500,0033.559,450,0010:29
47,06-1,26%-0,600,005.876,840,0010:28
45,11-0,99%-0,450,0036.300,760,0010:29
33,61-1,12%-0,380,0031.595,500,0010:29
61,65-0,61%-0,380,0018.281,930,0010:28
38,87-0,66%-0,260,0010.436,800,0010:28
280,89-1,58%-4,520,0016.834,930,0010:28
18,92-3,27%-0,640,003.572,460,0010:29
17,38-2,96%-0,530,003.952,100,0010:28
151,07-1,36%-2,080,00112.380,970,0010:28
87,13-1,20%-1,060,0023.749,260,006/09
139,76-1,03%-1,460,0011.531,800,0010:29
130,91-1,21%-1,600,00104.692,210,0010:29
267,20-1,97%-5,370,00257.808,120,0010:28
123,94-0,55%-0,680,0010.715,390,0010:25
37,62-0,09%-0,040,008.243,000,0010:29
116,73-0,64%-0,750,0080.994,760,0010:29
51,85+1,73%0,880,0084.677,760,0010:29
104,63-1,21%-1,280,0044.757,120,0010:29
107,74-0,25%-0,270,009.814,350,0010:27
55,09-0,13%-0,070,0019.671,870,0010:29
145,30-1,02%-1,490,0017.778,170,0010:28
116,44+0,18%0,210,0019.130,880,0010:28
53,73+0,06%0,030,00221.471,750,0010:29
182,92-1,36%-2,530,0046.808,360,0010:29
89,03-0,70%-0,630,0035.326,660,0010:28
33,03+0,61%0,200,0011.762,250,0010:29
141,05-0,49%-0,690,00251.629,010,0010:29
67,93-1,01%-0,690,0012.997,060,0010:29
95,99-4,87%-4,910,0012.763,220,0010:28
95,9400+0,14%0,13000,00281.509,970,0010:29
76,10-0,24%-0,180,0072.117,520,0010:28
115,6200-0,49%-0,57000,00172.772,970,0010:29
89,74-0,57%-0,510,0038.513,790,0010:28
187,36-0,40%-0,760,0014.445,440,0010:28
190,50+1,34%2,510,0074.446,750,0010:29
68,70-0,54%-0,370,0021.721,320,0010:29
276,89-0,55%-1,530,0072.160,540,0010:28
53,48-0,47%-0,250,00251.856,500,0010:29
55,93-0,23%-0,130,0016.265,990,0010:29
42,75-0,84%-0,360,0010.941,770,0010:29
28,42-1,04%-0,300,0021.639,330,0010:29
107,95-0,39%-0,420,006.961,860,0010:29
26,78-0,59%-0,160,0032.459,570,0010:29
139,41-0,47%-0,660,0019.130,820,0010:28
281,84+0,65%1,830,0015.742,170,0010:28
37,55-0,42%-0,160,003.741,130,0010:29
116,680-0,98%-1,1500,0012.746,100,0010:29
48,11+0,06%0,030,0024.438,630,0029/12
27,01+2,31%0,610,006.874,990,0010:28
77,99-1,14%-0,900,0019.866,360,0010:28
57,59+1,04%0,590,0016.394,140,0011/09
71,31-0,61%-0,440,0012.817,520,0010:29
90,42-0,01%-0,010,0028.717,520,0010:28
127,57-0,09%-0,110,0025.968,850,0010:29
47,80-0,77%-0,370,009.346,890,0010:28
92,16+0,38%0,350,0044.371,150,0010:29
(1) Millones de Dolares

Flash de noticias Colombia