elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.056,6050
-1,23%
47,77
+7,28%
119,35
+2,40%

PuntosVariaciónHora
2.803,78+1,93%  +52,99 puntos14:42:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
201,980+1,53%3,0400,00118.560,450,0014:36
71,75+1,36%0,960,0013.075,020,0014:34
71,03+3,39%2,330,00124.161,950,0014:34
91,55+2,66%2,370,00138.192,530,0014:34
161,31+2,15%3,390,00126.449,930,0014:34
125,23+0,47%0,590,0059.843,440,0014:34
78,030+3,12%2,3600,0059.379,200,0014:37
125,80+2,28%2,800,005.045,130,0014:34
258,4100+8,57%20,40000,00125.630,930,0014:36
167,64+0,43%0,710,0012.393,790,0014:34
27,77+5,75%1,510,0026.907,450,0014:35
15,32+3,23%0,480,0010.150,220,0014:34
200,21+0,64%1,270,0065.407,970,0014:34
125,46+0,63%0,790,006.701,840,0014:35
44,07+0,57%0,250,0033.767,860,0014:35
67,40+2,70%1,770,0021.424,500,0014:35
158,97+1,45%2,270,0034.775,520,0014:34
64,960+2,62%1,6600,0011.000,000,0014:34
63,82+3,17%1,960,007.846,800,0014:34
97,24+1,24%1,190,0010.503,900,0014:34
22,11+2,93%0,630,0010.639,490,0014:34
123,84+2,30%2,780,0013.037,770,0014:34
127,43+4,89%5,940,0028.394,480,0014:37
331,67+4,48%14,240,0026.638,960,0014:37
85,18+1,61%1,350,008.098,440,0014:34
214,47+1,96%4,130,0011.710,130,0014:34
43,23+1,57%0,670,0010.074,440,0014:35
94,91+2,28%2,120,0032.667,020,0014:35
1.129,32+2,44%26,880,00337.345,600,0014:37
1.116,72+2,24%24,470,00390.851,360,0014:36
62,65+2,82%1,720,0037.850,320,0014:34
60,90-0,88%-0,540,00114.354,710,0014:34
1.808,770+2,72%47,8200,00882.468,910,0014:36
90,09+2,38%2,090,0016.235,270,0014:34
64,90+1,69%1,080,0015.823,550,0014:34
33,32+4,83%1,540,0015.302,720,0014:37
72,04+1,44%1,020,0035.441,960,0014:35
104,3200+1,66%1,70000,0089.687,410,0014:37
49,17+0,23%0,120,0043.622,710,0014:35
145,99+2,28%3,260,0064.060,260,0014:35
136,70+0,71%0,960,0019.374,350,0014:34
93,04+3,91%3,500,0019.952,410,0014:34
73,13+1,20%0,870,0016.916,900,0014:35
201,78+3,16%6,190,00130.127,560,0014:36
86,19+2,15%1,820,0025.851,350,0014:35
68,21+0,86%0,580,0034.928,640,0014:35
85,59+2,01%1,690,0031.762,950,0014:36
160,07+2,27%3,560,0013.518,000,0014:34
149,72+1,73%2,540,0048.614,280,0014:34
44,55-0,04%-0,020,0017.003,410,0014:35
221,583+1,95%4,2370,001.065.797,550,0014:37
34,730+3,89%1,3000,0033.996,740,0014:36
43,12+1,65%0,700,006.769,260,0014:35
49,28+0,49%0,240,0027.589,460,0014:34
103,94+1,60%1,640,006.458,150,0014:34
32,430+0,22%0,0700,00235.397,730,0014:34
143,01+1,97%2,760,0062.365,800,0014:37
140,510+4,39%5,9100,0030.820,570,0014:37
39,88+2,89%1,120,003.573,910,0014:35
768,69-2,33%-18,320,0019.861,500,0014:33
176,70+2,20%3,800,0024.259,460,0014:34
100,33+1,97%1,940,008.738,310,0014:33
57,68+5,82%3,170,0024.349,290,003/07
45,99+3,12%1,390,0015.696,120,0014:34
28,510+2,11%0,5900,00283.847,310,0014:35
49,19+1,53%0,740,0049.137,280,0014:34
71,61+1,04%0,740,0038.289,920,0014:35
46,93+0,30%0,140,0036.329,300,0014:35
244,06+2,41%5,750,0064.868,110,0014:34
14,19+1,79%0,250,001.958,950,0014:35
210,02+2,43%4,990,00286.157,300,0014:35
74,35+1,86%1,360,0020.399,630,0014:35
335,52+2,16%7,110,0067.574,000,0014:37
407,71-4,50%-19,230,0065.328,860,0014:34
367,910+2,52%9,0300,00210.723,900,0014:36
38,24+0,98%0,370,007.974,550,0014:35
118,30+2,00%2,320,0018.198,760,0014:34
38,12+4,64%1,690,0052.647,950,0014:34
57,62+0,02%0,010,0093.865,560,0014:34
236,99+0,09%0,210,0065.525,260,004/04
48,22+2,79%1,310,0015.024,690,0014:35
94,46+1,56%1,450,0013.096,610,0014:34
43,79-0,09%-0,040,0018.307,300,0014:36
23,93+0,13%0,030,0010.566,200,0014:35
38,66+2,26%0,860,0011.626,370,0014:34
91,33+0,86%0,780,0043.608,440,0014:35
52,84+2,54%1,310,0015.773,860,0014:34
70,43+2,98%2,040,0012.305,560,0014:35
59,23+2,62%1,510,0034.948,950,0014:34
143,295+1,05%1,4950,0085.006,360,0014:37
104,20+0,12%0,130,0011.651,510,0014/09
40,40+2,33%0,920,0013.710,860,0014:35
55,08+1,32%0,720,0018.652,720,0014:34
84,0500+2,71%2,22000,0058.976,990,0014:36
145,80+4,58%6,380,0029.920,040,0014:34
27,89+1,22%0,340,0013.983,170,0014:34
21,03+1,54%0,320,0022.736,600,0014:35
64,22+2,87%1,790,0021.102,340,0014:37
52,10+2,58%1,310,0012.147,370,0014:35
48,00+0,76%0,360,0064.641,600,0014:34
322,02+2,59%8,130,0074.546,570,0014:37
4,81+4,46%0,210,004.392,600,0014:35
117,52+0,49%0,580,00224.170,050,0014:37
433,48+0,40%1,740,0011.989,690,0014:34
58,60+2,72%1,550,0014.317,100,0014:34
211,87+3,90%7,950,0051.483,780,0014:34
93,34+0,56%0,520,008.907,210,0014:34
74,15+2,76%1,990,0011.997,230,0014:35
189,55+2,80%5,160,0020.181,920,0014:37
45,645+2,18%0,9750,00214.757,110,0014:37
69,75+0,78%0,540,00175.268,980,0014:35
35,61-0,67%-0,240,0016.953,210,0014:35
103,700+1,76%1,7900,0014.075,920,0014:37
149,04+1,66%2,430,0018.992,650,0014:34
178,03+2,42%4,210,0060.529,230,0014:34
49,75+1,51%0,740,0014.074,040,0014:35
44,36+3,02%1,300,0012.905,900,0014:35
45,43+1,16%0,520,00192.572,330,0014:37
51,55+1,36%0,690,0011.750,340,0027/05
73,520+2,10%1,5100,0042.612,370,0014:36
62,81+0,42%0,260,0054.381,180,0014:34
35,985+2,55%0,8950,00164.243,810,0014:37
82,39-1,36%-1,140,0014.126,720,0014:35
35,74-0,86%-0,310,0014.126,200,0014:35
152,71+1,08%1,630,0030.454,070,0014:35
73,79+0,71%0,520,0085.751,010,0014:35
76,43+1,53%1,150,0023.696,710,0014:35
226,95+1,45%3,240,0037.763,220,0014:35
261,77+3,47%8,770,0012.844,650,0014:32
32,63+2,64%0,840,0026.451,040,0014:35
227,430+1,30%2,9200,0099.679,230,0014:36
11,23+1,17%0,130,008.439,040,0014:34
106,94+1,36%1,430,0044.205,350,0014:35
41,23+0,02%0,010,006.761,950,003/04
72,28+2,00%1,420,0061.971,770,0014:37
146,99+0,64%0,930,0023.918,560,0014:35
73,42+0,49%0,360,0074.288,110,0014:35
38,46+2,07%0,780,0014.501,110,0014:35
104,77+2,73%2,780,0073.229,340,0014:35
110,32+3,35%3,580,0013.681,320,0014:35
70,51+0,79%0,550,0011.748,090,0014:34
151,48+2,04%3,030,0048.640,250,0014:34
73,97+0,43%0,320,0021.927,640,0014:34
53,08+2,39%1,240,0036.392,640,0014:35
37,14+2,51%0,910,008.233,430,0014:36
36,93+2,27%0,820,0018.889,200,0014:35
110,10+2,63%2,820,0023.706,030,0014:35
75,45+1,95%1,440,0025.774,760,0014:35
30,05+2,14%0,630,0010.818,760,0014:34
33,0545+2,34%0,75450,005.167,820,0014:35
110,54+3,90%4,150,0029.264,550,0014:35
86,67+7,04%5,700,0020.482,190,0014:37
72,55+1,31%0,940,0047.345,710,0014:35
82,77+0,90%0,740,0012.207,700,0014:35
66,65+2,70%1,750,0080.576,080,0031/08
23,90+2,53%0,590,0033.232,390,0014:35
111,48+1,24%1,360,0020.252,190,0014:35
83,9300+0,89%0,74000,0073.485,810,0031/08
81,28+1,44%1,150,0057.757,720,0014:35
89,78+2,71%2,370,0025.208,870,0014:34
50,06+1,42%0,700,0013.008,420,0014:35
83,96+1,99%1,640,0011.816,660,0014:34
80,06+1,14%0,900,0037.814,880,0014:35
32,285+1,33%0,4250,0031.962,450,0014:37
34,07+1,16%0,390,007.784,180,0014:36
147,93+1,08%1,580,0042.708,630,0014:34
69,70+1,19%0,820,0022.660,170,0014:34
146,35+3,21%4,560,0030.715,880,0014:34
107,1400+1,19%1,26000,0032.813,690,0014:36
110,85+0,21%0,230,00118.600,480,0014:34
29,05+0,97%0,280,0056.816,910,006/09
73,24+2,55%1,820,0045.959,690,0014:35
83,19+1,64%1,340,0014.985,650,0014:34
45,99+0,02%0,010,005.583,410,0010/10
122,58+0,01%0,010,0070.992,640,0014:35
47,55+1,28%0,600,0012.553,200,0014:35
124,26+0,94%1,160,0014.957,600,0014:34
408,43+2,99%11,840,0032.420,710,0014:35
64,45+2,33%1,470,0023.599,510,0014:34
245,16+1,89%4,560,0016.141,650,0014:34
128,70+2,26%2,840,0028.773,800,0014:34
214,86+0,16%0,340,009.093,150,0014:34
43,54+1,19%0,510,0042.007,280,0014:35
122,10+2,99%3,550,0016.608,580,0014:37
68,300+1,82%1,2200,0011.887,940,0014:34
96,1436+2,81%2,62360,0053.963,580,0014:37
81,14+0,40%0,320,00342.430,580,0014:36
169,23+1,34%2,230,0010.276,470,0014:35
158,01+2,93%4,490,00380.659,500,0014:37
52,935+0,50%0,2650,0015.168,070,0014:37
122,15+2,45%2,920,008.926,990,0014:34
225,74+2,14%4,720,0059.341,140,0014:35
104,32+3,06%3,100,0034.253,250,0014:34
26,74+0,09%0,030,0017.824,700,0014:35
37,99+1,55%0,580,0018.454,240,0014:35
78,600+2,41%1,8500,0031.786,780,0014:36
57,14+2,11%1,180,007.876,780,0014:34
51,67+3,36%1,680,006.742,830,0014:35
46,62+3,08%1,390,006.555,660,0014:34
84,83+0,95%0,800,0011.401,790,0014:34
50,51+0,33%0,170,005.820,630,0014:35
8,81-0,06%-0,010,0034.450,900,0014:35
79,67+0,92%0,730,0026.549,530,0014:34
48,89+1,92%0,920,006.960,760,0014:35
29,58+2,18%0,630,0015.461,250,0014:35
12,59-1,87%-0,240,0018.228,460,0014:35
27,30+0,66%0,180,0010.508,310,0014:35
63,0800+1,45%0,90000,0012.476,900,0014:35
151,27+2,87%4,220,0013.754,390,0014:33
195,01+1,23%2,380,0057.715,620,0014:34
12,0800-0,58%-0,07000,00105.813,910,0014:35
22,06+0,59%0,130,0021.328,120,0027/08
44,30+1,68%0,730,0026.442,800,0014:34
32,47+1,10%0,350,0045.783,330,0014:35
97,08+0,86%0,830,0014.166,770,0014:35
76,0000+4,42%3,22000,0098.001,400,0014:37
119,37+3,40%3,920,0018.855,710,0014:34
221,29+2,82%6,070,0083.307,780,0014:36
21,57+2,67%0,560,005.121,910,0014:34
26,78+3,36%0,870,005.499,740,0014:34
40,13+0,83%0,330,0035.275,020,0014:35
17,04+2,47%0,410,006.157,460,0014:34
40,99+0,69%0,280,006.827,070,0014:34
173,24-0,01%-0,020,0020.375,640,0014:35
46,61+0,37%0,170,0016.653,940,0014:35
101,40+2,62%2,590,0012.874,150,0014:36
135,65+2,18%2,890,0046.645,270,0014:34
25,70+2,88%0,720,0012.027,710,0014:34
63,44+2,49%1,540,0023.471,230,0014:34
69,25+0,07%0,050,007.543,270,0014:35
84,76+0,01%0,010,0012.971,600,0014:36
105,65+0,66%0,690,0015.684,130,0014:34
65,81+0,26%0,170,0019.761,440,0014:35
23,85+1,23%0,290,0037.708,790,0014:35
74,58+2,18%1,590,0022.214,860,0014:35
41,2599+2,82%1,12990,0011.214,180,0014:37
193,7200+1,33%2,55000,00221.528,040,0014:36
159,02+1,80%2,810,00118.089,930,0014:34
41,30+2,08%0,840,0021.969,790,0014:34
19,50+1,67%0,320,0014.447,880,0014:34
15,43+0,59%0,090,0022.707,530,0014:34
328,32+3,57%11,310,0045.179,510,0014:34
14,19-0,28%-0,040,0015.668,980,0014:35
144,86+2,64%3,730,00132.095,810,0014:37
224,90+3,69%8,000,0019.468,250,0014:36
52,34+1,76%0,910,0020.506,400,0014:34
133,10+1,42%1,860,0044.518,110,0014:34
324,95+3,68%11,540,0047.525,100,0014:36
64,95+4,70%2,920,0013.749,510,0014:37
98,65+1,59%1,540,0028.382,290,0014:35
45,8750+3,02%1,34500,00211.483,520,0014:37
74,77+2,88%2,090,0042.703,820,0014:34
22,14+2,19%0,480,008.472,060,0014:35
136,95+4,04%5,320,0014.588,110,0014:34
43,25+1,29%0,550,0017.659,440,0014:35
213,72+2,37%4,940,0055.337,620,0014:36
539,775+3,94%20,4850,0061.267,870,0014:37
20,57+0,71%0,150,008.508,060,0014:35
32,23+1,26%0,400,009.199,590,0014:35
113,65+1,90%2,120,0012.512,240,0014:36
108,6550+2,18%2,31500,00364.168,600,0014:37
74,11+1,59%1,160,0010.514,900,0014:34
105,58+1,59%1,650,0011.987,940,0014:34
135,8200+1,40%1,87000,00363.137,860,0014:37
28,34+2,05%0,570,009.747,350,0014:34
105,63+0,84%0,880,0010.807,190,0014:34
70,22+2,25%1,550,0024.284,420,0014:34
18,36-0,62%-0,120,0019.320,640,0014:35
110,50+0,19%0,210,0038.350,880,0014:34
15,20+1,37%0,210,006.358,660,0014:35
17,97+2,45%0,430,0039.546,380,0014:35
92,92+2,01%1,830,0014.337,720,0014:36
72,98+2,06%1,470,0012.168,370,0014:35
41,29+0,63%0,260,0060.905,560,0014:37
27,18-1,16%-0,320,0021.633,970,0014:35
221,01+0,05%0,100,0017.328,650,0014:34
173,82+2,53%4,290,0017.591,000,0014:34
145,860+2,35%3,3500,0022.162,300,0014:36
39,63+1,90%0,740,005.138,730,0014:34
44,15+2,58%1,110,0012.902,510,0014:34
21,49+2,72%0,570,007.123,310,0014:35
31,61+0,08%0,030,008.700,260,0014:35
64,26+0,75%0,480,0013.880,560,0014:35
29,46+3,26%0,930,009.335,690,0014:35
336,51+1,59%5,270,0095.692,130,0014:34
47,03+0,41%0,190,0014.848,000,0014:35
106,22+1,48%1,550,0086.032,820,0014:35
97,58+0,66%0,640,0041.635,770,0014:35
158,23-0,49%-0,780,0022.739,090,0014:35
51,53+2,83%1,420,007.240,140,0014:34
33,36-0,09%-0,030,0010.277,450,0014:35
27,77+2,17%0,590,003.269,160,0014:34
21,15+1,46%0,310,0018.090,840,0014:35
80,00+2,84%2,210,0055.250,550,0014:35
118,27+2,39%2,760,0041.639,400,0014:37
80,23+1,56%1,230,0040.413,510,0014:34
170,90+1,37%2,310,0010.779,460,0014:34
32,55+1,56%0,500,009.989,920,0014:35
207,22+3,44%6,900,00211.858,320,0014:34
14,80+2,67%0,390,005.093,460,0014:35
164,0550+0,24%0,38500,00127.394,190,0014:37
137,21+2,19%2,940,0016.644,440,0014:34
189,29+2,75%5,070,0047.557,390,0014:34
133,63+1,72%2,260,0026.679,410,0014:34
96,74+3,11%2,920,00130.388,290,0014:34
70,90+2,07%1,440,00188.188,010,0014:36
43,76-0,02%-0,010,0043.484,370,0014:35
572,93+3,05%16,950,0014.411,470,0014:33
63,87+2,26%1,410,0011.392,070,0014:35
69,42+1,74%1,190,0016.354,780,0014:37
43,17+1,96%0,830,0049.953,040,0014:37
110,665+2,85%3,0650,00848.641,580,0014:37
98,25+2,00%1,930,0011.149,390,0014:35
156,81+0,95%1,480,0011.682,070,0014:34
60,38+1,19%0,710,0011.782,020,0014:34
127,95+0,02%0,020,0056.460,080,006/06
53,01+1,54%0,810,0029.203,610,0014:37
159,52+1,96%3,060,0030.600,370,0014:34
45,94+5,68%2,470,0080.050,950,0014:35
33,03+0,33%0,110,0012.696,020,0014:34
123,45+2,87%3,440,0020.020,480,0014:35
35,44-0,35%-0,130,006.115,490,0014:35
33,23+2,66%0,860,0017.698,180,0014:36
0,000,00%0,000,000,000,0029/04
81,88+2,33%1,870,0013.460,090,0014:34
42,66+1,14%0,480,0016.299,590,0014:35
12,69+2,01%0,250,003.347,540,0014:34
77,50+2,88%2,170,0020.049,210,0014:34
341,06+2,38%7,930,00149.000,410,0014:37
17,98+3,16%0,550,008.500,280,0014:35
25,47+0,83%0,210,005.085,370,0014:35
32,00-2,02%-0,660,0017.247,450,0014:35
45,97+0,99%0,450,0048.557,320,0014:36
13,16+1,27%0,170,005.055,050,0014:34
13,46+1,28%0,170,002.683,030,0014:34
172,02+1,40%2,380,0081.012,250,0014:34
27,08+3,12%0,820,0010.101,730,0014:35
77,11+2,83%2,120,0098.153,430,0014:37
25,22+1,88%0,470,009.137,630,0014:35
31,73-0,53%-0,170,0015.339,020,0014:35
62,43+0,89%0,550,0010.530,280,0014:35
173,13+2,17%3,680,0048.540,360,0014:34
62,31+1,53%0,940,0019.700,790,0014:35
98,94+0,79%0,770,0022.095,970,0014:35
311,03+1,78%5,430,0054.204,620,0014:34
37,83+3,36%1,230,0011.490,870,0014:34
58,91+0,24%0,140,0018.648,450,0014:34
244,41+3,84%9,030,00148.549,600,0014:37
346,92+0,98%3,380,0027.917,500,0014:36
72,66+0,58%0,420,0055.342,890,0014:35
74,68+7,45%5,180,0016.626,020,0014:35
67,65+4,38%2,840,0027.784,010,0014:34
48,25+2,39%1,130,00182.688,130,0014:35
62,825+1,18%0,7350,0021.954,520,0014:36
165,40+1,14%1,870,0021.853,940,0014:35
24,28+3,72%0,870,002.295,430,0014:35
69,070+1,54%1,0500,0024.773,060,0014:37
80,06+3,66%2,830,0094.918,700,0014:37
39,45+1,21%0,470,008.070,850,0014:35
16,17+0,19%0,030,006.107,220,0014:35
118,61+0,47%0,560,00168.964,850,0019/12
89,10+4,09%3,500,009.834,290,0014:34
72,72+1,25%0,900,0010.627,470,0014:35
43,7500+1,46%0,63000,00255.675,910,0014:37
48,79+1,98%0,950,0025.244,740,0014:35
83,54+0,06%0,050,00129.614,780,0014:35
109,61+2,24%2,400,0050.808,880,0014:35
83,31+2,00%1,630,009.320,730,0014:34
173,22-0,04%-0,070,0029.498,160,0014:34
124,63-0,78%-0,980,0057.435,840,0014:35
98,06+1,99%1,910,0023.553,200,0014:35
30,95+1,63%0,500,0021.602,740,0014:35
159,97+2,03%3,180,0046.049,510,0014:33
1.831,74+1,13%20,410,0086.885,680,0014:36
70,37+0,69%0,480,0020.446,720,0015/12
81,060+1,16%0,9300,00201.198,740,0014:36
69,75+5,30%3,510,0040.548,770,0014:34
64,10+1,63%1,030,0039.949,000,0014:35
97,59+0,20%0,190,0040.649,160,0014:35
53,93+0,84%0,450,0027.236,930,0014:34
199,63+0,69%1,360,0034.618,090,0014:35
23,58+2,79%0,640,006.692,900,0014:35
129,37+2,20%2,780,009.928,510,0014:34
75,33+3,72%2,700,009.458,430,0014:34
66,315+3,34%2,1450,0097.359,170,0014:37
32,68+2,89%0,920,004.864,520,0014:34
102,19+2,23%2,230,0013.937,270,0014:35
128,17+1,31%1,660,007.080,140,0014:34
17,69+0,20%0,040,004.411,600,0014:35
88,50+1,57%1,370,0012.902,380,0014:35
195,65+1,76%3,390,0055.694,160,0014:34
57,61+2,56%1,440,0016.628,180,0014:35
124,99+1,17%1,450,0022.044,220,0014:34
63,22+2,10%1,300,0010.655,810,0014:35
398,95+5,67%21,400,0042.071,630,0014:37
17,10-0,35%-0,060,0018.435,550,0014:35
71,91+1,88%1,330,0023.318,420,0014:34
65,46+3,10%1,970,008.021,380,0014:35
171,39+1,40%2,370,0021.051,340,0014:34
135,17+0,32%0,440,0022.204,170,0014:34
286,17+2,39%6,680,0029.565,050,0014:35
98,09+1,51%1,460,0036.737,320,0014:37
121,50+3,15%3,720,0026.637,040,0014:34
146,55+3,24%4,600,00110.917,090,0014:35
39,70+2,41%0,940,005.662,230,0014:34
59,81+0,44%0,260,0085.500,560,0014:35
90,04-0,07%-0,060,008.675,990,006/03
44,05+3,02%1,290,0012.626,290,0014:37
35,42+1,43%0,500,005.618,780,0014:34
116,40+1,13%1,300,0031.816,890,0014:34
413,52+2,79%11,220,0038.533,680,0014:34
58,14+0,48%0,280,004.544,470,0014:35
174,32+1,93%3,300,0053.612,350,0014:35
88,89+2,11%1,840,0015.868,500,0014:37
92,86+2,82%2,550,008.014,340,0014:35
171,14+1,15%1,940,009.608,110,0014:33
44,72+1,13%0,500,0045.220,330,0014:34
58,91+2,12%1,230,0033.722,180,0014:34
57,835+1,91%1,0850,0078.031,940,0014:36
82,26+1,30%1,060,0031.114,220,0014:34
53,4880+1,84%0,96800,004.576,100,0014:33
128,45+0,46%0,590,0019.698,560,0014:35
175,10+3,36%5,690,0065.330,530,0014:34
61,61-0,30%-0,190,0028.413,300,0014:35
20,5350+3,82%0,75500,0012.623,450,0014:37
30,14+1,38%0,410,0022.283,540,0014:35
88,85+2,27%1,970,0013.209,480,0014:37
69,96+1,45%1,000,0036.333,700,0014:35
101,82+1,14%1,150,0024.747,090,0014:35
85,84+1,47%1,240,0045.237,240,0014:35
79,72+1,40%1,100,0028.454,910,0014:34
30,35+0,90%0,270,0013.733,990,0014:35
153,50-0,83%-1,290,0022.768,640,0028/09
102,12+2,71%2,690,0099.193,060,0014:37
66,67+1,31%0,860,0016.581,420,0014:34
55,52+1,93%1,050,0067.622,680,0014:37
18,38+1,88%0,340,008.242,830,0014:34
235,37+3,19%7,270,0094.449,420,0014:34
114,38+1,83%2,060,0014.024,020,0014:35
98,77+0,84%0,820,0076.747,190,0014/06
112,29+1,61%1,780,0069.487,240,0014:35
84,21+0,50%0,420,009.458,740,0014:34
95,38+3,11%2,880,0017.335,190,0014:34
88,66+2,41%2,090,0010.795,550,0014:35
12,92-1,86%-0,250,005.940,710,0014:34
124,82+1,16%1,430,0033.232,870,0014:37
47,45+5,44%2,450,005.909,590,0014:35
45,55+0,93%0,420,0036.340,690,0014:37
33,90+2,26%0,750,0031.679,810,0014:35
62,19+1,78%1,090,0018.364,790,0014:34
39,23+2,48%0,950,0010.450,180,0014:34
284,87+1,11%3,140,0016.924,890,0014:36
19,44+3,62%0,680,003.620,830,0014:34
17,82+2,95%0,510,004.001,480,0014:34
152,77+0,38%0,580,00112.950,380,0014:35
87,13-1,20%-1,060,0023.749,260,006/09
141,16+2,57%3,540,0011.633,580,0014:34
132,35+1,55%2,020,00105.316,280,0014:37
270,77+4,04%10,520,00260.738,850,0014:37
124,54+1,33%1,630,0010.702,480,0014:34
37,52+1,32%0,490,008.181,770,0014:35
117,29+1,31%1,520,0081.376,120,0014:34
50,96+0,89%0,450,0082.771,780,0014:35
105,86+1,99%2,070,0045.270,000,0014:34
107,87+2,78%2,920,009.868,360,0014:34
55,28+2,60%1,400,0019.593,450,0014:35
146,45+2,76%3,940,0017.823,280,0014:33
116,20+2,62%2,970,0019.119,350,0014:36
53,71+0,20%0,110,00220.872,620,0014:36
185,25+4,28%7,600,0047.053,700,0014:37
89,24+1,86%1,630,0035.352,430,0014:35
32,76+3,07%0,980,0011.543,120,0014:34
141,45+3,08%4,220,00251.622,440,0014:37
68,88+2,27%1,530,0013.034,150,0014:34
100,88+1,60%1,590,0013.345,860,0014:33
95,8245+2,14%2,00450,00279.899,160,0014:36
75,89+1,56%1,170,0071.595,480,0014:37
116,0400+2,29%2,60000,00172.178,080,0014:37
90,15+1,95%1,720,0038.507,360,0014:34
187,57+3,10%5,640,0014.442,360,0014:34
187,63+2,56%4,680,0073.383,220,0014:34
69,37+2,10%1,430,0021.819,140,0014:34
277,25+3,69%9,870,0072.077,360,0014:34
53,64+0,75%0,400,00257.904,140,0014:35
56,08+2,90%1,580,0016.178,930,0014:37
42,88+1,24%0,530,0010.903,500,0014:34
28,78+2,71%0,760,0021.533,250,0014:34
108,59+3,06%3,220,006.966,370,0014:35
27,05+1,05%0,280,0032.598,650,0014:35
139,80+1,32%1,820,0019.082,960,0014:34
275,46-13,38%-42,550,0015.608,890,0014:34
37,98+3,15%1,160,003.780,400,0014:34
117,920+2,83%3,2500,0012.825,410,0014:36
48,11+0,06%0,030,0024.438,630,0029/12
26,36+2,61%0,670,006.711,730,0014:34
78,90+4,45%3,360,0019.861,300,0014:37
57,59+1,04%0,590,0016.394,140,0011/09
71,71+2,85%1,990,0012.867,810,0014:34
90,38+2,18%1,930,0028.635,000,0014:34
127,22+3,01%3,720,0025.841,670,0014:34
47,77-0,48%-0,230,009.282,730,0014:35
91,79+1,89%1,710,0044.216,970,0014:35
(1) Millones de Dolares

Flash de noticias Colombia