elEconomista.es
Colombia
13.762,88
-0,21%
3.087,9850
-0,30%
47,77
+7,28%
116,55
+3,23%

PuntosVariaciónHora
2.763,91-0,12%  -3,22 puntos11:10:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
199,400+0,59%1,1700,00116.706,750,0011:04
71,27+0,02%0,020,0012.998,320,0011:04
68,82-0,74%-0,510,00120.223,500,0011:04
89,58-1,22%-1,110,00135.996,830,0011:04
158,76-0,43%-0,680,00124.255,770,0011:04
126,27+0,02%0,020,0060.865,380,0011:04
75,180-3,52%-2,7400,0057.019,320,0011:05
122,49-0,23%-0,290,004.984,860,0011:03
239,7050-3,68%-9,16500,00117.440,050,0011:04
166,66+0,93%1,540,0012.238,960,0011:04
26,01-1,25%-0,330,0025.502,950,0011:05
14,89+1,64%0,240,009.816,070,0011:05
200,08-0,46%-0,930,0065.660,070,0011:04
124,65+0,49%0,610,006.628,230,0011:03
44,09+0,09%0,040,0033.852,310,0011:04
65,78-0,69%-0,460,0020.943,160,0011:04
158,48+0,13%0,210,0034.802,930,0011:04
62,700-0,48%-0,3000,0010.605,900,0011:04
61,77+0,32%0,200,007.569,720,0011:04
95,93+0,88%0,840,0010.404,670,0011:04
21,66+0,21%0,050,0010.484,950,0011:04
122,08+1,70%2,040,0012.823,080,0011:04
121,39-0,45%-0,550,0027.139,790,0011:05
321,91-1,71%-5,590,0025.719,700,0011:04
83,56-0,25%-0,210,007.991,380,0011:03
211,74-0,83%-1,780,0011.647,490,0011:03
42,81+0,82%0,350,009.965,740,0011:05
93,24+0,09%0,080,0032.279,240,0011:04
1.111,79-0,78%-8,750,00330.780,010,0011:04
1.101,52-0,77%-8,560,00384.161,580,0011:04
60,23-2,82%-1,750,0036.615,080,0011:04
61,96+3,16%1,900,00115.448,110,0011:05
1.757,112-1,76%-31,4980,00853.982,580,0011:04
88,35+0,71%0,620,0015.986,190,0011:04
64,18+0,60%0,380,0015.638,080,0011:04
31,78+2,82%0,870,0014.498,900,0011:05
71,43+0,75%0,530,0035.057,470,0011:04
102,6900-0,30%-0,31000,0088.370,000,0011:05
49,46-0,63%-0,320,0044.191,320,0011:05
143,44+0,98%1,390,0062.779,320,0011:04
136,13+0,26%0,350,0019.323,280,0011:04
89,66+1,33%1,180,0019.303,340,0011:04
72,62-0,25%-0,180,0016.807,910,0011:04
195,90-0,75%-1,490,00126.360,440,0011:05
84,80-0,27%-0,230,0025.481,910,0011:04
66,95-1,01%-0,690,0034.265,500,0011:05
83,91-0,31%-0,260,0031.131,080,0011:04
156,83-1,31%-2,080,0013.314,840,0011:04
147,96+0,08%0,120,0048.077,740,0011:04
44,93-0,44%-0,200,0017.066,520,0011:05
218,710-1,53%-3,4000,001.057.429,220,0011:04
33,350-1,01%-0,3400,0032.713,940,0011:04
42,47+1,47%0,620,006.640,230,0011:05
49,27+0,90%0,440,0027.432,730,0011:04
102,72+0,34%0,350,006.437,210,0011:03
32,635+1,19%0,3850,00235.070,940,0011:05
140,80+0,06%0,080,0061.224,080,0011:04
133,525-3,37%-4,6550,0029.714,370,0011:04
38,36+0,79%0,300,003.434,620,0011:04
783,05+1,04%8,090,0019.941,560,0011:04
174,84+1,19%2,050,0024.011,360,0011:04
98,76+0,75%0,740,008.642,150,0011:04
57,68+5,82%3,170,0024.349,290,003/07
44,50+0,76%0,340,0015.169,930,0011:04
27,775-2,41%-0,6850,00279.003,180,0011:05
48,81-0,59%-0,290,0048.827,290,0011:04
71,04-0,29%-0,210,0037.848,140,0011:04
46,82-0,13%-0,060,0036.344,790,0011:05
239,92-1,11%-2,700,0064.351,720,0011:04
13,72+1,40%0,190,001.901,660,0011:04
205,75-0,51%-1,050,00280.667,160,0011:05
72,99+0,75%0,540,0020.160,760,0011:04
327,58-1,02%-3,360,0066.492,260,0011:04
426,74-0,22%-0,960,0068.092,850,0011:04
357,670-0,68%-2,4400,00204.976,930,0011:04
37,95+0,26%0,100,007.903,540,0011:05
116,88+1,90%2,180,0017.963,660,0011:04
36,57-1,14%-0,420,0050.476,750,0011:04
57,91+0,70%0,400,0094.001,010,0011:04
236,99+0,09%0,210,0065.525,260,004/04
47,08+1,05%0,490,0014.587,750,0011:04
92,80+1,22%1,120,0012.901,260,0011:04
43,90+0,46%0,200,0018.361,660,0011:04
23,92+2,31%0,540,0010.484,580,0011:05
37,76+1,78%0,660,0011.364,800,0011:04
90,44-0,39%-0,350,0043.340,520,0011:04
51,65+0,04%0,020,0015.505,720,0011:04
68,11+0,37%0,250,0011.886,470,0011:04
58,20-0,07%-0,040,0034.486,110,0011:05
141,850-0,15%-0,2200,0084.662,900,0011:04
104,20+0,12%0,130,0011.651,510,0014/09
39,12+0,54%0,210,0013.275,920,0011:05
54,61+0,53%0,290,0018.534,240,0011:04
82,2600-0,39%-0,32000,0057.753,140,0011:05
139,79-0,73%-1,030,0028.770,830,0011:04
27,66+1,17%0,320,0013.815,270,0011:04
20,69+0,12%0,030,0022.320,750,0011:04
62,53+0,66%0,410,0020.490,390,0011:05
51,71-1,37%-0,720,0012.023,640,0011:05
48,42-1,20%-0,590,0065.526,540,0011:05
315,10+2,06%6,360,0072.830,780,0011:04
4,54+1,91%0,090,004.086,990,0011:04
118,22+0,38%0,450,00226.086,200,0011:04
434,38-0,31%-1,330,0012.033,200,0011:04
57,30+2,19%1,230,0013.892,540,0011:05
205,84-0,60%-1,250,0050.072,260,0011:04
92,55-0,52%-0,490,008.823,300,0011:04
72,87+0,75%0,540,0011.870,360,0011:04
185,25-0,92%-1,720,0019.745,250,0011:04
45,200-1,12%-0,5100,00212.429,180,0011:05
69,45-0,56%-0,390,00175.785,140,0011:05
35,81-0,83%-0,300,0017.148,350,0011:04
102,000-0,52%-0,5300,0013.830,380,0011:05
147,93+2,13%3,090,0018.732,160,0011:04
174,85-0,93%-1,650,0059.425,670,0011:05
49,19+0,69%0,340,0013.885,670,0011:05
42,82-2,28%-1,000,0012.477,250,0011:04
45,01+0,73%0,330,00190.956,220,0011:04
51,55+1,36%0,690,0011.750,340,0027/05
72,164-0,01%-0,0060,0041.718,810,0011:05
62,85+0,50%0,310,0054.407,220,0011:04
35,200+1,68%0,5800,00160.723,450,0011:05
83,38-1,59%-1,350,0014.345,260,0011:04
35,67+0,93%0,330,0013.985,130,0011:05
150,21-0,15%-0,220,0030.059,550,0011:04
73,50-0,45%-0,330,0085.042,130,0011:04
75,71+0,64%0,480,0023.457,170,0011:04
223,46-0,99%-2,230,0037.070,420,0011:04
253,99-0,87%-2,230,0012.512,220,0011:04
31,94-0,61%-0,200,0025.875,930,0011:04
226,110-0,37%-0,8400,0098.947,460,0011:04
11,24+1,90%0,210,008.356,450,0011:04
106,05+1,05%1,100,0043.807,100,0011:05
41,23+0,02%0,010,006.761,950,003/04
70,82+0,88%0,620,0060.537,560,0011:05
145,91+0,46%0,670,0024.055,740,0011:04
73,83-1,01%-0,750,0075.525,060,0011:05
37,57-0,16%-0,060,0014.140,070,0011:04
102,48-0,87%-0,900,0071.514,940,0011:04
106,66-0,09%-0,100,0013.154,470,0011:04
70,50+2,27%1,570,0011.657,970,0011:04
147,93-0,33%-0,500,0047.929,350,0011:04
73,77-0,34%-0,250,0021.895,070,0011:04
52,26+0,40%0,210,0036.066,750,0011:05
36,27+1,12%0,400,008.077,790,0011:04
36,60-0,08%-0,030,0018.637,340,0011:05
107,67+0,22%0,240,0023.231,000,0011:04
74,21-0,44%-0,330,0025.418,390,0011:04
29,27+0,76%0,220,0010.584,980,0011:04
32,0400+0,88%0,28000,005.024,850,0011:04
106,60+1,76%1,840,0027.936,320,0011:04
80,74-0,49%-0,400,0019.081,030,0011:04
71,69+0,45%0,320,0046.633,110,0011:04
82,51+0,40%0,330,0012.209,180,0011:04
66,65+2,70%1,750,0080.576,080,0031/08
23,22+0,78%0,180,0032.024,190,0011:04
110,72+0,53%0,580,0020.076,780,0011:04
83,9300+0,89%0,74000,0073.485,810,0031/08
80,71+0,90%0,720,0057.082,410,0011:04
87,62-0,05%-0,040,0024.643,740,0011:05
49,60-0,40%-0,200,0012.875,990,0011:04
82,88+0,47%0,390,0011.740,370,0011:04
79,85+0,10%0,080,0037.748,650,0011:04
31,795+0,24%0,0750,0031.418,200,0011:05
33,92+3,04%1,000,007.742,940,0011:05
146,92+0,64%0,940,0042.367,720,0011:04
68,92+0,39%0,270,0022.366,940,0011:04
141,71-1,17%-1,680,0029.542,270,0011:04
105,5600-0,51%-0,54000,0032.008,970,0011:04
110,72+0,22%0,240,00118.826,020,0011:05
29,05+0,97%0,280,0056.816,910,006/09
72,04+0,17%0,120,0045.252,660,0011:04
82,69+1,64%1,340,0014.915,110,0011:04
45,99+0,02%0,010,005.583,410,0010/10
122,76+0,47%0,580,0070.871,010,0011:04
46,83+3,15%1,430,0012.170,400,0011:04
123,06+0,01%0,010,0014.784,210,0011:04
399,62+0,93%3,680,0031.749,940,0011:04
63,28+0,97%0,610,0023.146,520,0011:04
242,58+1,66%3,960,0015.901,560,0011:04
125,64-0,54%-0,680,0028.230,730,0011:04
215,14+1,01%2,150,009.104,160,0011:04
43,44+1,24%0,530,0041.843,080,0011:04
117,89-0,57%-0,670,0016.017,900,0011:04
67,050+0,22%0,1500,0011.761,540,0011:05
94,0700-0,23%-0,22000,0052.808,430,0011:05
81,51+0,16%0,130,00344.145,270,0011:04
168,34+0,36%0,610,0010.236,940,0011:04
154,40+0,43%0,660,00371.181,600,0011:05
52,430+0,69%0,3600,0015.024,540,0011:04
120,03+1,38%1,630,008.779,270,0011:04
220,85-0,07%-0,160,0058.065,720,0011:04
101,89-0,48%-0,490,0033.493,670,0011:04
26,78-0,24%-0,070,0017.917,990,0011:04
37,75+1,34%0,500,0018.250,110,0011:04
77,220+0,10%0,0800,0031.140,920,0011:04
55,78-0,50%-0,280,007.684,930,0011:04
50,35+0,62%0,310,006.554,410,0011:04
45,39-2,83%-1,320,006.433,320,0011:04
84,78-0,09%-0,080,0011.459,680,0011:04
50,30+1,21%0,600,005.740,210,0011:04
8,77+1,53%0,130,0034.254,760,0011:05
79,07-0,16%-0,130,0026.339,530,0011:04
48,00+0,78%0,370,006.809,080,0011:05
28,71+0,58%0,170,0015.105,490,0011:05
12,93+1,45%0,190,0018.829,790,0011:05
27,00+1,24%0,330,0010.383,280,0011:05
62,5000-0,14%-0,09000,0012.332,300,0011:04
147,33-0,98%-1,460,0013.392,940,0011:04
193,66+0,94%1,810,0057.333,270,0011:04
12,2350-0,69%-0,08500,00106.639,560,0011:05
22,06+0,59%0,130,0021.328,120,0027/08
43,64+1,25%0,540,0026.004,570,0011:04
32,02+0,72%0,230,0044.993,230,0011:04
95,97+1,18%1,120,0013.950,310,0011:04
72,8800-0,96%-0,71000,0094.827,310,0011:04
116,13-1,05%-1,230,0018.316,300,0011:04
215,13+0,59%1,260,0081.167,040,0011:05
21,09+2,43%0,500,004.970,220,0011:04
25,94+0,97%0,250,005.277,770,0011:04
39,58-0,05%-0,020,0034.791,070,0011:05
16,55+1,16%0,190,005.988,030,0011:04
41,03+0,26%0,110,006.858,710,0011:05
167,16+7,94%12,290,0019.778,700,0011:05
46,82+0,06%0,030,0016.842,110,0011:04
98,24-0,07%-0,070,0012.460,330,0011:04
133,50-0,27%-0,360,0046.076,020,0011:04
25,08+1,50%0,370,0011.684,740,0011:04
62,46+1,39%0,860,0023.106,650,0011:04
69,14-0,40%-0,280,007.587,930,0011:04
84,84+1,06%0,890,0012.994,570,0011:05
104,69+1,24%1,280,0015.533,950,0011:04
65,86-0,45%-0,300,0019.626,580,0011:04
23,66-0,04%-0,010,0037.389,310,0011:04
73,43-0,26%-0,190,0021.916,680,0011:04
40,1525+0,28%0,11250,0010.893,070,0011:04
192,7200+0,13%0,25000,00219.937,680,0011:05
156,25+0,03%0,050,00115.772,980,0011:04
40,33+1,61%0,640,0021.367,370,0011:04
19,26+0,39%0,080,0014.273,580,0011:05
15,37-0,36%-0,060,0022.560,370,0011:05
318,80+0,14%0,450,0043.635,180,0011:04
14,31-0,44%-0,060,0015.829,090,0011:05
141,27+0,30%0,420,00128.727,700,0011:05
218,78-1,64%-3,640,0018.974,680,0011:04
51,49-0,68%-0,350,0020.110,460,0011:04
131,38+0,54%0,710,0044.098,920,0011:04
315,56-1,91%-6,130,0046.497,570,0011:04
61,77-1,26%-0,790,0013.328,610,0011:04
97,78+0,66%0,640,0028.040,910,0011:04
44,9579+0,17%0,07790,00206.250,030,0011:05
73,21-0,12%-0,090,0041.832,200,0011:04
21,40-0,14%-0,030,008.247,550,0011:05
131,46+0,41%0,540,0013.959,990,0011:05
42,89+0,52%0,220,0017.528,600,0011:04
209,03-1,32%-2,790,0054.085,650,0011:04
522,600-1,77%-9,4200,0059.576,440,0011:04
20,18+1,20%0,240,008.370,360,0011:05
31,94+1,11%0,350,009.108,940,0011:04
110,33+0,95%1,040,0012.168,900,0011:04
107,4800+0,50%0,53000,00362.706,610,0011:05
72,64+0,89%0,640,0010.267,850,0011:05
104,12+0,93%0,960,0011.845,200,0011:05
134,6650+0,59%0,79500,00360.106,350,0011:04
27,50+0,66%0,180,009.440,490,0011:04
104,34+1,73%1,770,0010.674,610,0011:05
68,95+1,47%1,000,0023.812,940,0011:04
18,52-0,72%-0,140,0019.546,830,0011:04
111,09+1,79%1,950,0038.286,420,0011:04
14,96+0,98%0,150,006.282,510,0011:04
17,60+0,51%0,090,0038.630,540,0011:05
91,56-1,75%-1,630,0014.161,210,0011:04
72,07-0,80%-0,580,0012.033,470,0011:04
41,14+0,05%0,020,0060.743,300,0011:05
27,30+1,39%0,380,0021.586,120,0011:05
213,80+9,20%18,020,0016.819,520,0011:05
170,34+0,28%0,480,0017.341,850,0011:05
142,700-0,63%-0,9100,0021.622,450,0011:04
38,94+0,05%0,020,005.066,950,0011:04
43,08-0,16%-0,070,0012.547,630,0011:04
20,88+1,02%0,210,006.926,640,0011:04
31,41+0,10%0,030,008.617,740,0011:05
64,18-0,03%-0,020,0013.958,560,0011:04
28,41-0,44%-0,130,009.095,540,0011:04
332,34+1,44%4,720,0094.544,470,0011:03
47,14+0,73%0,340,0014.838,520,0011:04
105,24-0,11%-0,120,0084.949,730,0011:05
97,38-0,12%-0,120,0041.661,370,0011:04
159,28+0,48%0,760,0022.762,090,0011:04
50,14+0,89%0,440,007.063,830,0011:04
33,49+0,34%0,110,0010.245,210,0011:04
27,42+0,96%0,260,003.195,240,0011:04
20,62+0,51%0,100,0017.629,600,0011:05
77,84-2,80%-2,240,0054.117,630,0011:04
116,34-0,98%-1,160,0041.169,430,0011:05
79,34-0,30%-0,240,0040.138,300,0011:04
169,54-0,02%-0,040,0010.712,670,0011:05
32,25-0,14%-0,050,009.909,970,0011:04
202,07-1,05%-2,150,00206.138,510,0011:04
14,47+0,98%0,140,004.973,010,0011:04
164,6500+0,51%0,83000,00127.929,490,0011:04
134,62+1,36%1,800,0016.366,810,0011:04
184,87-0,86%-1,600,0046.356,480,0011:05
130,95+0,12%0,160,0026.114,060,0011:04
94,48-0,22%-0,210,00126.531,850,0011:05
69,92+0,16%0,110,00184.438,080,0011:04
43,95+0,27%0,120,0043.792,770,0011:04
554,36-0,68%-3,790,0014.009,500,0011:04
62,61-1,57%-1,000,0011.309,530,0011:04
67,79-0,69%-0,470,0015.944,910,0011:04
42,04-1,01%-0,430,0048.491,680,0011:04
108,290-1,17%-1,2800,00828.742,550,0011:05
96,30+1,79%1,690,0010.882,510,0011:05
155,53-0,38%-0,590,0011.567,180,0011:04
59,78+0,76%0,450,0011.703,780,0011:04
127,95+0,02%0,020,0056.460,080,006/06
52,58-1,33%-0,710,0029.140,070,0011:04
156,20+0,17%0,270,0029.846,210,0011:04
43,43+0,00%0,000,0075.758,770,0011:05
33,02+0,40%0,130,0012.629,530,0011:04
119,61-0,52%-0,630,0019.382,770,0011:04
35,51-0,75%-0,270,006.108,570,0011:04
32,01-0,33%-0,110,0017.221,580,0011:04
0,000,00%0,000,000,000,0029/04
80,17+0,19%0,150,0013.196,870,0011:04
41,89-0,05%-0,020,0015.997,320,0011:05
12,43+0,81%0,100,003.270,790,0011:04
75,80-1,46%-1,120,0019.627,900,0011:04
330,49-2,67%-9,070,00143.461,480,0011:05
17,33-1,08%-0,190,008.290,010,0011:04
25,29+0,36%0,090,005.006,430,0011:04
32,95+2,82%0,910,0017.623,490,0011:05
45,70+0,75%0,340,0048.425,200,0011:04
12,95+0,98%0,130,004.974,170,0011:04
13,29+0,68%0,090,002.655,080,0011:04
169,96+0,35%0,600,0079.720,060,0011:04
26,31+0,61%0,160,009.751,340,0011:05
75,74-0,22%-0,170,0095.887,380,0011:04
24,48+0,68%0,170,008.883,510,0011:05
31,59-0,06%-0,020,0015.261,720,0011:04
61,58+0,15%0,090,0010.335,830,0011:05
170,72+0,31%0,530,0047.759,080,0011:05
61,92+0,65%0,400,0019.564,530,0011:04
98,55-0,50%-0,500,0022.028,980,0011:04
307,02+1,54%4,650,0053.241,720,0011:04
36,76+1,07%0,390,0011.160,130,0011:04
60,52-0,48%-0,290,0019.091,360,0011:04
239,10-3,02%-7,440,00146.278,720,0011:04
341,53+0,59%1,990,0027.423,650,0011:04
73,65-4,31%-3,310,0056.337,030,0011:04
69,16+0,82%0,560,0015.531,080,0011:04
64,87-0,23%-0,150,0026.546,150,0011:04
47,24-0,30%-0,140,00178.861,610,0011:05
62,230+0,16%0,1000,0021.838,840,0011:05
164,25-1,82%-3,050,0021.812,890,0011:04
23,28+1,48%0,340,002.199,620,0011:04
68,400+0,21%0,1400,0024.546,840,0011:05
77,89-1,45%-1,150,0092.953,800,0011:05
39,01+0,03%0,010,007.987,830,0011:04
16,13+0,34%0,060,006.084,610,0011:04
118,61+0,47%0,560,00168.964,850,0019/12
85,40-1,79%-1,560,009.557,450,0011:04
70,90+1,05%0,740,0010.418,310,0011:04
43,2400-1,23%-0,54000,00252.305,190,0011:05
47,62+0,74%0,350,0024.567,270,0011:05
84,17+2,26%1,860,00129.801,320,0011:04
108,66-0,73%-0,800,0050.442,110,0011:04
82,20+0,85%0,700,009.175,720,0011:04
172,88-0,38%-0,660,0029.592,730,0011:04
123,96-0,25%-0,310,0058.135,300,0011:04
95,62+0,56%0,530,0023.088,530,0011:04
30,51+0,84%0,260,0021.298,430,0011:05
158,91+1,71%2,670,0045.008,490,0011:05
1.809,95+0,15%2,780,0085.455,820,0011:04
70,37+0,69%0,480,0020.446,720,0015/12
80,160+1,39%1,1000,00198.137,080,0011:05
66,78-0,12%-0,080,0039.044,380,0011:04
63,18+1,02%0,640,0039.593,320,0011:04
97,55-0,21%-0,210,0040.780,520,0011:04
53,82+0,26%0,140,0027.120,700,0011:05
199,57+1,38%2,720,0034.554,490,0011:03
22,95+0,26%0,060,006.501,180,0011:04
125,72-0,26%-0,330,009.652,340,0011:04
72,47-0,30%-0,220,009.096,570,0011:05
64,770+0,75%0,4800,0094.729,430,0011:04
31,50+0,51%0,160,004.681,690,0011:04
100,23-0,02%-0,020,0013.669,400,0011:05
125,33+3,22%3,910,006.908,310,0011:04
17,29+3,13%0,530,004.289,370,0011:04
87,49-0,42%-0,370,0012.804,630,0011:04
192,66+0,51%0,970,0055.038,060,0011:05
56,46+1,09%0,610,0016.314,940,0011:05
122,24-0,22%-0,270,0021.657,960,0011:04
62,30+0,91%0,560,0010.516,870,0011:04
378,64-1,44%-5,520,0040.136,080,0011:04
17,25-0,26%-0,050,0018.553,620,0011:05
70,86+0,33%0,230,0023.032,110,0011:05
63,31-0,89%-0,570,007.744,050,0011:04
170,80-1,15%-1,990,0021.050,110,0011:05
134,69+0,28%0,380,0022.102,260,0011:04
279,46+0,10%0,290,0028.849,900,0011:04
96,42+0,57%0,550,0035.824,440,0011:04
118,66-0,33%-0,390,0026.046,350,0011:04
142,53-2,87%-4,210,00108.324,780,0011:04
38,75-1,35%-0,530,005.556,690,0011:05
59,18-0,25%-0,150,0084.948,390,0011:04
90,04-0,07%-0,060,008.675,990,006/03
43,08+0,21%0,090,0012.287,600,0011:04
34,59-0,55%-0,190,005.526,670,0011:04
115,20+0,15%0,170,0031.435,420,0011:04
403,74-0,79%-3,230,0037.807,170,0011:04
57,74-0,51%-0,300,004.560,160,0011:04
171,84+0,39%0,660,0053.017,090,0011:05
86,97-0,28%-0,240,0015.583,920,0011:04
91,14+1,18%1,060,007.845,540,0011:04
169,20+0,34%0,570,009.555,970,0011:04
44,50+2,10%0,920,0044.723,400,0011:04
57,87+0,86%0,490,0032.960,060,0011:04
56,855+0,72%0,4050,0076.635,630,0011:04
81,47+0,01%0,010,0030.799,590,0011:04
52,2600-0,55%-0,29000,004.508,250,0011:04
128,63-0,88%-1,140,0019.770,400,0011:04
170,53-0,30%-0,510,0063.518,550,0011:04
61,92-0,63%-0,390,0028.597,590,0011:05
19,7900+1,02%0,20000,0012.262,960,0011:04
29,74-0,35%-0,100,0022.035,410,0011:04
86,83-1,47%-1,300,0012.913,790,0011:04
69,18+0,52%0,360,0035.844,250,0011:04
100,42+0,21%0,210,0024.409,050,0011:04
84,88+0,32%0,270,0044.645,090,0011:05
79,02+0,14%0,110,0028.154,970,0011:04
30,11+0,03%0,010,0013.702,300,0011:04
153,50-0,83%-1,290,0022.768,640,0028/09
99,72-1,36%-1,370,0096.645,910,0011:05
65,89+1,26%0,820,0016.308,170,0011:04
54,58+0,63%0,340,0066.644,110,0011:04
18,12+1,17%0,210,008.043,800,0011:04
229,07-1,01%-2,350,0092.359,350,0011:04
112,33-0,45%-0,510,0013.826,330,0011:04
98,77+0,84%0,820,0076.747,190,0014/06
110,09+0,59%0,650,0067.890,830,0011:04
84,20+0,26%0,220,009.432,910,0011:04
92,91-1,10%-1,030,0016.973,090,0011:04
86,45-0,25%-0,220,0010.530,010,0011:04
13,06-1,02%-0,140,006.095,770,0011:05
124,09+0,36%0,440,0033.182,010,0011:04
44,98-0,82%-0,370,005.604,900,0011:04
45,35+0,91%0,410,0036.268,820,0011:04
33,30+1,02%0,340,0031.103,720,0011:04
60,91+1,03%0,620,0017.906,110,0011:04
38,42+0,87%0,330,0010.236,040,0011:04
278,62+1,08%2,980,0016.689,390,0011:04
18,86+1,02%0,190,003.489,660,0011:04
17,41+0,80%0,140,003.888,550,0011:04
153,27+0,41%0,620,00113.009,540,0011:05
87,13-1,20%-1,060,0023.749,260,006/09
137,15-0,53%-0,730,0011.453,190,0011:04
130,45+0,63%0,820,00104.012,130,0011:04
261,67+0,79%2,060,00250.050,580,0011:05
122,99+0,37%0,450,0010.544,930,0011:04
37,21-0,29%-0,110,008.176,300,0011:05
116,00+0,31%0,360,0080.641,130,0011:05
50,82+0,05%0,030,0082.763,630,0011:05
105,15-2,87%-3,110,0045.180,250,0011:04
104,80-0,47%-0,490,009.605,160,0011:04
54,14+1,56%0,830,0019.169,290,0011:04
143,04-0,65%-0,940,0017.435,580,0011:04
113,70-0,94%-1,080,0018.748,760,0011:04
53,97+0,45%0,240,00222.256,820,0011:05
179,07-1,24%-2,250,0045.778,450,0011:04
87,55+0,14%0,120,0034.551,580,0011:04
31,95+1,78%0,560,0011.172,020,0011:04
139,21-0,61%-0,850,00245.480,890,0011:05
68,00+0,80%0,540,0012.892,430,0011:04
100,34-0,64%-0,650,0013.337,920,0011:05
94,5200-0,31%-0,29000,00276.443,260,0011:05
74,69+1,62%1,190,0073.770,930,0011:04
113,7900+1,05%1,18000,00169.337,440,0011:05
89,04+0,55%0,490,0038.061,490,0011:05
182,72+0,51%0,920,0014.039,300,0011:04
182,68-0,33%-0,600,0071.993,970,0011:05
68,29+1,19%0,800,0021.438,920,0011:04
269,93-0,55%-1,480,0070.127,700,0011:04
53,04+1,78%0,930,00255.303,430,0011:05
54,60+0,35%0,190,0015.855,350,0011:05
42,53-0,19%-0,080,0010.870,340,0011:04
28,04-0,14%-0,040,0021.252,910,0011:04
105,22+1,32%1,370,006.760,420,0011:04
26,72+0,13%0,040,0032.229,790,0011:04
137,63+0,24%0,330,0018.815,620,0011:04
316,84+1,70%5,300,0017.706,010,0011:04
36,81+0,63%0,230,003.668,550,0011:04
114,250-2,00%-2,3300,0012.539,140,0011:05
48,11+0,06%0,030,0024.438,630,0029/12
25,58+1,43%0,360,006.499,990,0011:04
76,24+0,16%0,120,0019.275,810,0011:04
57,59+1,04%0,590,0016.394,140,0011/09
69,61-0,23%-0,160,0012.521,150,0011:05
88,59+0,61%0,540,0028.022,510,0011:04
123,13-0,14%-0,170,0024.981,940,0011:04
48,10-0,25%-0,120,009.387,710,0011:04
90,55+1,86%1,650,0043.137,690,0011:04
(1) Millones de Dolares

Flash de noticias Colombia